Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TK Coin Historical Data

TKC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $4.12
-18.90%
$8.23 billion $24,861
Jun 13, 2024 $5.08
-0.26%
$10.15 billion $32,883
Jun 12, 2024 $5.07
-6.00%
$10.15 billion $36,836
Jun 11, 2024 $5.4
+0.04%
$10.8 billion $29,308
Jun 10, 2024 $4.56
-9.33%
$9.12 billion $31,555
Jun 9, 2024 $5.03
+0.21%
$10.06 billion $36,186
Jun 8, 2024 $5.03
+15.65%
$10.05 billion $34,630
Jun 7, 2024 $4.31
-10.14%
$8.61 billion $31,110
Jun 6, 2024 $4.83
+0.78%
$9.65 billion $30,185
Jun 5, 2024 $4.82
+0.57%
$9.63 billion $35,174
Jun 4, 2024 $4.79
-3.91%
$9.58 billion $33,492
Jun 3, 2024 $5
-0.14%
$9.99 billion $31,361
Jun 2, 2024 $5
+3.69%
$10.01 billion $33,666
Jun 1, 2024 $4.82
-3.63%
$9.65 billion $35,500
May 31, 2024 $5.01
-0.30%
$10.02 billion $36,766
May 30, 2024 $5.03
-0.11%
$10.06 billion $35,506
May 29, 2024 $5.04
+1.82%
$10.07 billion $35,531
May 28, 2024 $5.02
-0.65%
$10.04 billion $35,872
May 27, 2024 $5.06
+0.92%
$10.12 billion $33,521
May 26, 2024 $5.02
+0.64%
$10.03 billion $35,569
May 25, 2024 $5
+0.60%
$9.99 billion $35,651
May 24, 2024 $4.94
+0.60%
$9.87 billion $35,586
May 23, 2024 $4.93
-2.21%
$9.86 billion $27,459
May 22, 2024 $5.04
-3.78%
$10.08 billion $27,745
May 21, 2024 $5.24
+2.74%
$10.48 billion $28,615
May 20, 2024 $4.98
-2.40%
$9.96 billion $25,525
May 19, 2024 $5.1
-0.73%
$10.2 billion $27,287
May 18, 2024 $5.13
+4.37%
$10.26 billion $27,742
May 17, 2024 $4.64
+0.83%
$9.27 billion $26,595
May 16, 2024 $4.6
-0.79%
$9.2 billion $11,544
May 15, 2024 $4.61
+114.61%
$9.21 billion $11,228
May 14, 2024 $3
-71.39%
$6 billion $67,659
May 13, 2024 $12
-0.96%
$24.01 billion $52,805
May 12, 2024 $13
+1.09%
$26 billion $96,963
May 11, 2024 $12.88
-2.14%
$25.75 billion $50,006
May 10, 2024 $13.17
+18.37%
$26.34 billion $66,940
May 9, 2024 $11.13
-14.10%
$22.26 billion $64,485
May 8, 2024 $12.95
+16.55%
$25.9 billion $84,596
May 7, 2024 $11.11
-0.24%
$22.22 billion $81,020
May 6, 2024 $13.14
+18.16%
$26.27 billion $70,178
May 5, 2024 $11.12
+0.03%
$22.23 billion $97,804
May 4, 2024 $11.11
-19.24%
$22.22 billion $62,203
May 3, 2024 $13.76
+5.72%
$27.52 billion $99,992
May 2, 2024 $13
-2.19%
$26 billion $106,524
May 1, 2024 $13.3
+0.21%
$26.65 billion $105,341
Apr 30, 2024 $13.27
+5.07%
$26.54 billion $149,835
Apr 29, 2024 $12.56
-0.49%
$25.13 billion $283,343
Apr 28, 2024 $12.59
+0.24%
$25.18 billion $344,042
Apr 27, 2024 $12.53
-3.27%
$25.07 billion $394,969
Apr 26, 2024 $12.93
-3.64%
$25.85 billion $464,899