D6i5YodQ1vd22S7uV2CHSMRIphO2 Historical Data

U-IPHO2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0155
+0.04%
$ 15,529 $ 60
Mar 21, 2 AM $ 0.0155
+0.00%
$ 15,530 $ 60
Mar 21, 1 AM $ 0.0156
-0.59%
$ 15,550 $ 60
Mar 21, 12 AM $ 0.0155
+0.61%
$ 15,527 $ 52
Mar 20, 11 PM $ 0.0155
-0.01%
$ 15,545 $ 42
Mar 20, 10 PM $ 0.0155
+4.34%
$ 15,547 $ 42
Mar 20, 5 PM $ 0.0148
+0.19%
$ 14,835 $ 16
Mar 18, 12 AM $ 0.0158
-0.29%
$ 15,768 $ 1
Mar 17, 3 AM $ 0.0159
+0.00%
$ 15,898 $ 1
Mar 15, 7 AM $ 0.0152
+0.00%
$ 15,162 $ 1
Mar 15, 12 AM $ 0.0151
+0.00%
$ 15,131 $ 1
Mar 14, 3 PM $ 0.015
-0.03%
$ 15,043 $ 1
Mar 14, 2 PM $ 0.015
+0.00%
$ 15,046 $ 1
Mar 14, 8 AM $ 0.015
-0.01%
$ 15,047 $ 1
Mar 14, 6 AM $ 0.0151
+0.00%
$ 15,078 $ 0
Mar 13, 10 PM $ 0.0151
+0.00%
$ 15,114 $ 0
Mar 13, 3 PM $ 0.0152
+0.00%
$ 15,249 $ 0
Mar 11, 10 PM $ 0.0153
+0.00%
$ 15,293 $ 3
Mar 11, 8 PM $ 0.0154
+0.00%
$ 15,413 $ 1
Mar 11, 10 AM $ 0.0153
+0.00%
$ 15,265 $ 1
Mar 10, 8 PM $ 0.0153
+0.00%
$ 15,273 $ 0
Mar 10, 7 PM $ 0.0153
+0.00%
$ 15,296 $ 0
Mar 10, 6 PM $ 0.0153
+0.03%
$ 15,334 $ 0
Mar 10, 5 PM $ 0.0153
-0.12%
$ 15,330 $ 0
Mar 10, 2 PM $ 0.0152
-0.60%
$ 15,182 $ 0
Mar 10, 1 PM $ 0.0153
+0.00%
$ 15,276 $ 0.1
Mar 9, 9 PM $ 0.0152
+0.00%
$ 15,175 $ 9
Mar 9, 6 PM $ 0.0152
+0.00%
$ 15,197 $ 9
Mar 9, 3 PM $ 0.0153
+0.00%
$ 15,299 $ 5
Mar 8, 4 PM $ 0.0151
+0.00%
$ 15,073 $ 48
Mar 8, 1 PM $ 0.0151
+0.00%
$ 15,065 $ 48
Mar 8, 12 PM $ 0.0151
-0.28%
$ 15,092 $ 48
Mar 8, 11 AM $ 0.0151
+0.13%
$ 15,057 $ 40
Mar 8, 10 AM $ 0.015
-1.10%
$ 15,031 $ 40
Mar 7, 5 PM $ 0.0153
+0.00%
$ 15,262 $ 34
Mar 7, 1 PM $ 0.0154
-0.22%
$ 15,363 $ 19
Mar 7, 9 AM $ 0.0153
+0.00%
$ 15,346 $ 22
Mar 7, 6 AM $ 0.0151
+0.17%
$ 15,141 $ 13
Mar 7, 5 AM $ 0.0151
-0.04%
$ 15,110 $ 13
Mar 6, 5 AM $ 0.0154
-0.08%
$ 15,386 $ 2
Mar 6, 12 AM $ 0.0154
+0.00%
$ 15,352 $ 1
Mar 5, 10 PM $ 0.0155
+0.00%
$ 15,493 $ 1
Mar 5, 9 PM $ 0.0155
+0.00%
$ 15,469 $ 1
Mar 5, 8 PM $ 0.0155
+0.06%
$ 15,451 $ 1
Mar 5, 7 PM $ 0.0154
+0.00%
$ 15,399 $ 1
Mar 5, 1 PM $ 0.0156
+0.41%
$ 15,579 $ 1
Mar 5, 12 PM $ 0.0155
-0.27%
$ 15,526 $ 1
Mar 5, 11 AM $ 0.0156
+0.27%
$ 15,573 $ 1
Mar 5, 8 AM $ 0.0154
-0.81%
$ 15,435 $ 1
Mar 5, 7 AM $ 0.0155
+0.00%
$ 15,516 $ 1