Ionic Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000427
-1.70%
$ -- $ 1.02 million
Jul 2025 $ 0.000472
-43.09%
$ 88,721 $ 3.02 million
Jun 2025 $ 0.000754
-29.24%
$ 213,067 $ 2.47 million
May 2025 $ 0.00108
+19.66%
$ 264,810 $ 1.14 million
Apr 2025 $ 0.000906
-13.01%
$ 224,700 $ 853,775
Mar 2025 $ 0.00104
-39.68%
$ 260,239 $ 110,144
Feb 2025 $ 0.00173
-69.50%
$ 466,865 $ 298,972
Jan 2025 $ 0.00553
-62.61%
$ 1.54 million $ 1.26 million
Dec 2024 $ 0.0152
-58.10%
$ 3.91 million $ 4.8 million
Nov 2024 $ 0.0394
-6.00%
$ 10.32 million $ 8.5 million
Oct 2024 $ 0.0489
+74.25%
$ 13.38 million $ 2.83 million
Sep 2024 $ 0.028
+16.99%
$ 26.18 million $ 70,751
Aug 2024 $ 0.024
-17.79%
$ 22.61 million $ 227,673
Jul 2024 $ 0.0291
+57.48%
$ 28.76 million $ 436,176
Jun 2024 $ 0.0185
-60.75%
$ 18.47 million $ 391,678
May 2024 $ 0.0472
+4.13%
$ 47.19 million $ 7.3 million
Download