Ionic Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000427
+0.52%
$ -- $ 29,043
Aug 13, 2025 $ 0.000424
-4.15%
$ 78,684 $ 86,657
Aug 12, 2025 $ 0.000443
+6.57%
$ 84,451 $ 83,854
Aug 11, 2025 $ 0.000416
-0.07%
$ 79,264 $ 55,564
Aug 10, 2025 $ 0.000416
+4.31%
$ 79,837 $ 15,323
Aug 9, 2025 $ 0.000399
+3.72%
$ 76,641 $ 13,418
Aug 8, 2025 $ 0.000385
-6.63%
$ 75,200 $ 42,116
Aug 7, 2025 $ 0.000412
-1.01%
$ 80,109 $ 39,509
Aug 6, 2025 $ 0.000416
+8.19%
$ 85,677 $ 135,231
Aug 5, 2025 $ 0.000426
-2.38%
$ 87,777 $ 182,197
Aug 4, 2025 $ 0.000435
-6.55%
$ 89,013 $ 98,952
Aug 3, 2025 $ 0.000442
-4.29%
$ 95,251 $ 79,745
Aug 2, 2025 $ 0.000447
+0.86%
$ 94,364 $ 82,058
Aug 1, 2025 $ 0.000457
+5.34%
$ 90,581 $ 75,288
Jul 31, 2025 $ 0.000434
-8.09%
$ 88,721 $ 83,374
Jul 30, 2025 $ 0.000472
-3.83%
$ 96,689 $ 93,653
Jul 29, 2025 $ 0.000491
+1.55%
$ 100,539 $ 86,935
Jul 28, 2025 $ 0.000483
+8.68%
$ 99,003 $ 99,628
Jul 27, 2025 $ 0.000445
+2.25%
$ 91,098 $ 81,086
Jul 26, 2025 $ 0.000435
-0.46%
$ 89,841 $ 76,548
Jul 25, 2025 $ 0.000437
+1.65%
$ 90,234 $ 83,225
Jul 24, 2025 $ 0.00043
-7.97%
$ 88,759 $ 306,106
Jul 23, 2025 $ 0.000467
-1.04%
$ 96,443 $ 77,706
Jul 22, 2025 $ 0.000472
-0.42%
$ 97,145 $ 77,995
Jul 21, 2025 $ 0.000474
+1.87%
$ 97,922 $ 80,445
Jul 20, 2025 $ 0.000465
+8.93%
$ 96,103 $ 81,230
Jul 19, 2025 $ 0.000427
-1.39%
$ 90,804 $ 95,457
Jul 18, 2025 $ 0.000433
-0.85%
$ 92,081 $ 96,059
Jul 17, 2025 $ 0.000436
-6.97%
$ 93,956 $ 81,818
Jul 16, 2025 $ 0.000469
-0.28%
$ 104,997 $ 96,905
Jul 15, 2025 $ 0.000621
-6.95%
$ 138,930 $ 90,481
Jul 14, 2025 $ 0.000667
-6.72%
$ 158,067 $ 91,356
Jul 13, 2025 $ 0.000716
-2.96%
$ 169,457 $ 87,422
Jul 12, 2025 $ 0.000738
-1.31%
$ 175,246 $ 86,302
Jul 11, 2025 $ 0.000747
-2.61%
$ 180,613 $ 89,596
Jul 10, 2025 $ 0.000729
+0.07%
$ 175,611 $ 78,893
Jul 9, 2025 $ 0.000729
-1.65%
$ 176,162 $ 76,720
Jul 8, 2025 $ 0.000706
+8.02%
$ 170,939 $ 69,870
Jul 7, 2025 $ 0.000653
-1.42%
$ 158,248 $ 78,533
Jul 6, 2025 $ 0.000663
-2.53%
$ 160,646 $ 81,065
Jul 5, 2025 $ 0.000681
-1.85%
$ 164,860 $ 86,573
Jul 4, 2025 $ 0.000693
-3.86%
$ 168,856 $ 67,289
Jul 3, 2025 $ 0.000721
-2.51%
$ 178,892 $ 68,125
Jul 2, 2025 $ 0.00074
-10.64%
$ 188,782 $ 100,751
Jul 1, 2025 $ 0.000816
-1.60%
$ 208,607 $ 355,070
Jun 30, 2025 $ 0.000829
+9.88%
$ 213,067 $ 65,413
Jun 29, 2025 $ 0.000754
-1.13%
$ 193,922 $ 60,221
Jun 28, 2025 $ 0.000763
-2.41%
$ 196,056 $ 58,112
Jun 27, 2025 $ 0.000782
-3.23%
$ 201,165 $ 53,750
Jun 26, 2025 $ 0.000808
-3.70%
$ 208,038 $ 56,299
Download