Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ionic Historical Data

ION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.000427
+0.52%
$-- $29,043
Aug 13, 2025 $0.000424
-4.15%
$78,684 $86,657
Aug 12, 2025 $0.000443
+6.57%
$84,451 $83,854
Aug 11, 2025 $0.000416
-0.07%
$79,264 $55,564
Aug 10, 2025 $0.000416
+4.31%
$79,837 $15,323
Aug 9, 2025 $0.000399
+3.72%
$76,641 $13,418
Aug 8, 2025 $0.000385
-6.63%
$75,200 $42,116
Aug 7, 2025 $0.000412
-1.01%
$80,109 $39,509
Aug 6, 2025 $0.000416
+8.19%
$85,677 $135,231
Aug 5, 2025 $0.000426
-2.38%
$87,777 $182,197
Aug 4, 2025 $0.000435
-6.55%
$89,013 $98,952
Aug 3, 2025 $0.000442
-4.29%
$95,251 $79,745
Aug 2, 2025 $0.000447
+0.86%
$94,364 $82,058
Aug 1, 2025 $0.000457
+5.34%
$90,581 $75,288
Jul 31, 2025 $0.000434
-8.09%
$88,721 $83,374
Jul 30, 2025 $0.000472
-3.83%
$96,689 $93,653
Jul 29, 2025 $0.000491
+1.55%
$100,539 $86,935
Jul 28, 2025 $0.000483
+8.68%
$99,003 $99,628
Jul 27, 2025 $0.000445
+2.25%
$91,098 $81,086
Jul 26, 2025 $0.000435
-0.46%
$89,841 $76,548
Jul 25, 2025 $0.000437
+1.65%
$90,234 $83,225
Jul 24, 2025 $0.00043
-7.97%
$88,759 $306,106
Jul 23, 2025 $0.000467
-1.04%
$96,443 $77,706
Jul 22, 2025 $0.000472
-0.42%
$97,145 $77,995
Jul 21, 2025 $0.000474
+1.87%
$97,922 $80,445
Jul 20, 2025 $0.000465
+8.93%
$96,103 $81,230
Jul 19, 2025 $0.000427
-1.39%
$90,804 $95,457
Jul 18, 2025 $0.000433
-0.85%
$92,081 $96,059
Jul 17, 2025 $0.000436
-6.97%
$93,956 $81,818
Jul 16, 2025 $0.000469
-0.28%
$104,997 $96,905
Jul 15, 2025 $0.000621
-6.95%
$138,930 $90,481
Jul 14, 2025 $0.000667
-6.72%
$158,067 $91,356
Jul 13, 2025 $0.000716
-2.96%
$169,457 $87,422
Jul 12, 2025 $0.000738
-1.31%
$175,246 $86,302
Jul 11, 2025 $0.000747
-2.61%
$180,613 $89,596
Jul 10, 2025 $0.000729
+0.07%
$175,611 $78,893
Jul 9, 2025 $0.000729
-1.65%
$176,162 $76,720
Jul 8, 2025 $0.000706
+8.02%
$170,939 $69,870
Jul 7, 2025 $0.000653
-1.42%
$158,248 $78,533
Jul 6, 2025 $0.000663
-2.53%
$160,646 $81,065
Jul 5, 2025 $0.000681
-1.85%
$164,860 $86,573
Jul 4, 2025 $0.000693
-3.86%
$168,856 $67,289
Jul 3, 2025 $0.000721
-2.51%
$178,892 $68,125
Jul 2, 2025 $0.00074
-10.64%
$188,782 $100,751
Jul 1, 2025 $0.000816
-1.60%
$208,607 $355,070
Jun 30, 2025 $0.000829
+9.88%
$213,067 $65,413
Jun 29, 2025 $0.000754
-1.13%
$193,922 $60,221
Jun 28, 2025 $0.000763
-2.41%
$196,056 $58,112
Jun 27, 2025 $0.000782
-3.23%
$201,165 $53,750
Jun 26, 2025 $0.000808
-3.70%
$208,038 $56,299
Download