Ionic Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000427
+2.57%
$ -- $ 255,117
Aug 4 $ 0.000399
-14.37%
$ 79,837 $ 511,423
Jul 28 $ 0.000447
+0.45%
$ 95,251 $ 520,936
Jul 21 $ 0.000435
-6.47%
$ 91,098 $ 702,023
Jul 14 $ 0.000427
-40.39%
$ 96,103 $ 552,076
Jul 7 $ 0.000738
+11.30%
$ 169,457 $ 479,914
Jun 30 $ 0.000681
-9.83%
$ 160,646 $ 743,221
Jun 23 $ 0.000763
-19.75%
$ 193,922 $ 348,189
Jun 16 $ 0.00097
-14.53%
$ 240,930 $ 564,880
Jun 9 $ 0.00103
+5.64%
$ 283,773 $ 590,937
Jun 2 $ 0.00108
-0.67%
$ 242,835 $ 550,299
May 26 $ 0.00108
-7.96%
$ 270,174 $ 525,577
May 19 $ 0.00114
-3.00%
$ 293,371 $ 273,950
May 12 $ 0.00117
-0.85%
$ 292,052 $ 170,693
May 5 $ 0.00111
+12.99%
$ 291,733 $ 125,628
Apr 28 $ 0.000859
-4.67%
$ 243,680 $ 113,447
Apr 21 $ 0.000901
+9.72%
$ 222,153 $ 218,173
Apr 14 $ 0.000825
-6.11%
$ 202,820 $ 325,922
Apr 7 $ 0.000859
-0.73%
$ 225,624 $ 104,415
Mar 31 $ 0.000971
-5.68%
$ 222,699 $ 25,811
Mar 24 $ 0.00104
-9.23%
$ 257,290 $ 18,694
Mar 17 $ 0.00113
+7.92%
$ 291,588 $ 15,392
Mar 10 $ 0.00108
-7.91%
$ 269,958 $ 14,239
Mar 3 $ 0.0013
-33.01%
$ 307,471 $ 49,684
Feb 24 $ 0.00194
-15.95%
$ 524,655 $ 25,431
Feb 17 $ 0.00226
-7.62%
$ 624,375 $ 35,818
Feb 10 $ 0.00246
-7.01%
$ 661,179 $ 32,801
Feb 3 $ 0.003
-37.97%
$ 717,612 $ 135,262
Jan 27 $ 0.00483
-30.19%
$ 1.31 million $ 190,193
Jan 20 $ 0.00704
-9.19%
$ 1.87 million $ 130,240
Jan 13 $ 0.00804
-10.53%
$ 2.08 million $ 225,448
Jan 6 $ 0.0095
-20.42%
$ 2.37 million $ 205,573
Dec 30 $ 0.0121
-22.83%
$ 3.16 million $ 590,755
Dec 23 $ 0.0157
-9.28%
$ 4.14 million $ 566,064
Dec 16 $ 0.0179
-42.29%
$ 4.58 million $ 1.25 million
Dec 9 $ 0.0329
-17.54%
$ 8.33 million $ 1.01 million
Dec 2 $ 0.0409
+13.20%
$ 11.13 million $ 1.5 million
Nov 25 $ 0.0362
-13.93%
$ 10.29 million $ 1.83 million
Nov 18 $ 0.0398
-19.30%
$ 12.21 million $ 3.07 million
Nov 11 $ 0.0523
-1.34%
$ 14.81 million $ 1.8 million
Nov 4 $ 0.052
+17.74%
$ 16.04 million $ 1.17 million
Oct 28 $ 0.0442
-0.20%
$ 13.96 million $ 1.76 million
Oct 21 $ 0.0427
-26.48%
$ 36.25 million $ 1.17 million
Oct 14 $ 0.058
+61.93%
$ 49.53 million $ 1 million
Oct 7 $ 0.0373
+11.58%
$ 30.67 million $ 30,050
Sep 30 $ 0.0333
+14.43%
$ 31.28 million $ 17,015
Sep 23 $ 0.0286
+1.78%
$ 27.25 million $ 13,608
Sep 16 $ 0.027
+23.12%
$ 26.36 million $ 18,434
Sep 9 $ 0.0232
+20.91%
$ 20.56 million $ 8,475
Sep 2 $ 0.0193
-14.43%
$ 18 million $ 20,204
Download