Ionic Historical Data

ION Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0571
+27.82%
$ 57.15 million $ 150,996
May 20, 2024 $ 0.0447
+10.14%
$ 44.75 million $ 56,114
May 19, 2024 $ 0.0406
-3.19%
$ 40.63 million $ 33,305
May 18, 2024 $ 0.042
+3.07%
$ 41.96 million $ 27,220
May 17, 2024 $ 0.0406
+2.65%
$ 40.61 million $ 43,772
May 16, 2024 $ 0.0395
+0.30%
$ 39.51 million $ 37,898
May 15, 2024 $ 0.0394
-1.45%
$ 39.39 million $ 57,258
May 14, 2024 $ 0.0399
-6.64%
$ 39.9 million $ 49,610
May 13, 2024 $ 0.0426
-1.09%
$ 42.56 million $ 41,160
May 12, 2024 $ 0.0431
+0.49%
$ 43.13 million $ 29,183
May 11, 2024 $ 0.0429
-3.79%
$ 42.93 million $ 34,961
May 10, 2024 $ 0.0446
-7.96%
$ 44.61 million $ 33,348
May 9, 2024 $ 0.0485
-2.65%
$ 48.45 million $ 211,543
May 8, 2024 $ 0.0496
+1.51%
$ 49.65 million $ 2.27 million
May 7, 2024 $ 0.0488
-14.41%
$ 48.81 million $ 2.22 million
May 6, 2024 $ 0.0568
+27.72%
$ 56.76 million $ 703,140
May 5, 2024 $ 0.0444
+0.54%
$ 44.44 million $ 61,843
May 4, 2024 $ 0.0443
+15.29%
$ 44.33 million $ 55,143
May 3, 2024 $ 0.0384
-15.16%
$ 38.45 million $ 634,700
Download