Ionic Historical Data

ION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000839
-3.60%
$ 215,516 $ 58,335
Jun 24, 2025 $ 0.00087
-0.05%
$ 224,655 $ 59,345
Jun 23, 2025 $ 0.000871
-8.36%
$ 226,098 $ 62,347
Jun 22, 2025 $ 0.000951
-1.94%
$ 240,930 $ 56,669
Jun 21, 2025 $ 0.00097
-10.38%
$ 241,433 $ 68,020
Jun 20, 2025 $ 0.00103
+4.69%
$ 256,696 $ 88,328
Jun 19, 2025 $ 0.000985
-4.54%
$ 245,193 $ 98,653
Jun 18, 2025 $ 0.00105
+1.90%
$ 261,213 $ 105,274
Jun 17, 2025 $ 0.000901
-18.69%
$ 226,747 $ 99,013
Jun 16, 2025 $ 0.00111
-2.28%
$ 278,970 $ 105,593
Jun 15, 2025 $ 0.00113
+10.00%
$ 283,773 $ 118,056
Jun 14, 2025 $ 0.00103
-10.03%
$ 257,978 $ 107,563
Jun 13, 2025 $ 0.00114
+5.18%
$ 287,207 $ 104,754
Jun 12, 2025 $ 0.00109
-18.74%
$ 271,494 $ 113,045
Jun 11, 2025 $ 0.00129
+5.09%
$ 322,255 $ 98,655
Jun 10, 2025 $ 0.0012
+11.72%
$ 299,762 $ 107,358
Jun 9, 2025 $ 0.00108
+10.57%
$ 268,454 $ 59,562
Jun 8, 2025 $ 0.000974
-9.42%
$ 242,835 $ 102,062
Jun 7, 2025 $ 0.00108
+0.53%
$ 268,030 $ 101,143
Jun 6, 2025 $ 0.00107
+3.18%
$ 266,610 $ 95,792
Jun 5, 2025 $ 0.00104
-2.08%
$ 258,556 $ 65,087
Jun 4, 2025 $ 0.00107
-6.65%
$ 265,673 $ 93,399
Jun 3, 2025 $ 0.00114
+7.27%
$ 284,667 $ 99,033
Jun 2, 2025 $ 0.00107
-1.53%
$ 265,982 $ 95,844
Jun 1, 2025 $ 0.00108
+1.59%
$ 270,174 $ 76,971
May 31, 2025 $ 0.00106
-2.12%
$ 264,810 $ 79,360
May 30, 2025 $ 0.00108
-9.67%
$ 270,498 $ 69,080
May 29, 2025 $ 0.0012
+8.67%
$ 299,567 $ 91,598
May 28, 2025 $ 0.0011
-3.24%
$ 275,356 $ 52,741
May 27, 2025 $ 0.00114
-2.02%
$ 284,590 $ 78,838
May 26, 2025 $ 0.00116
-1.07%
$ 290,229 $ 76,990
May 25, 2025 $ 0.00118
+3.04%
$ 293,371 $ 70,718
May 24, 2025 $ 0.00114
-6.89%
$ 284,342 $ 90,930
May 23, 2025 $ 0.00103
-13.31%
$ 257,795 $ 72,805
May 22, 2025 $ 0.00119
+6.88%
$ 297,574 $ 23,323
May 21, 2025 $ 0.00112
+3.84%
$ 282,279 $ 26,300
May 20, 2025 $ 0.00107
-3.80%
$ 266,864 $ 35,694
May 19, 2025 $ 0.00112
-5.10%
$ 277,165 $ 24,897
May 18, 2025 $ 0.00118
+0.79%
$ 292,052 $ 26,862
May 17, 2025 $ 0.00117
+8.33%
$ 289,872 $ 26,329
May 16, 2025 $ 0.00108
+0.98%
$ 268,510 $ 25,791
May 15, 2025 $ 0.00107
-13.25%
$ 265,895 $ 24,586
May 14, 2025 $ 0.00123
+1.01%
$ 306,672 $ 30,616
May 13, 2025 $ 0.00122
+11.20%
$ 301,379 $ 39,235
May 12, 2025 $ 0.0011
-6.95%
$ 271,146 $ 24,136
May 11, 2025 $ 0.00118
+6.47%
$ 291,733 $ 17,353
May 10, 2025 $ 0.00111
+7.68%
$ 274,172 $ 11,644
May 9, 2025 $ 0.00103
+6.69%
$ 255,754 $ 17,596
May 8, 2025 $ 0.000963
+14.35%
$ 240,967 $ 24,813
May 7, 2025 $ 0.000842
+7.15%
$ 209,284 $ 37,281