Ionic Historical Data

ION Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000786
-6.39%
$ 195,749 $ 17,845
May 5, 2025 $ 0.00084
-14.21%
$ 209,106 $ 16,450
May 4, 2025 $ 0.000979
-4.48%
$ 243,680 $ 17,759
May 3, 2025 $ 0.000859
-14.16%
$ 213,848 $ 33,320
May 2, 2025 $ 0.000879
-4.24%
$ 216,672 $ 15,739
May 1, 2025 $ 0.000918
+1.29%
$ 226,312 $ 15,783
Apr 30, 2025 $ 0.000906
-0.51%
$ 224,700 $ 14,337
Apr 29, 2025 $ 0.00091
+0.74%
$ -- $ 17,836
Apr 28, 2025 $ 0.000903
+0.27%
$ 222,745 $ 16,432
Apr 27, 2025 $ 0.000901
-1.13%
$ 222,153 $ 16,377
Apr 26, 2025 $ 0.000911
+0.23%
$ 224,604 $ 15,813
Apr 25, 2025 $ 0.000909
+1.96%
$ 224,086 $ 15,423
Apr 24, 2025 $ 0.000892
-3.08%
$ 219,772 $ 11,288
Apr 23, 2025 $ 0.00092
+14.40%
$ 227,162 $ 14,417
Apr 22, 2025 $ 0.000804
-1.19%
$ 198,566 $ 72,953
Apr 21, 2025 $ 0.000814
-0.89%
$ 200,961 $ 71,903
Apr 20, 2025 $ 0.000821
-0.46%
$ 202,820 $ 67,478
Apr 19, 2025 $ 0.000825
-0.22%
$ 203,759 $ 67,108
Apr 18, 2025 $ 0.000827
-0.51%
$ 204,203 $ 67,984
Apr 17, 2025 $ 0.000831
-1.27%
$ 209,390 $ 68,128
Apr 16, 2025 $ 0.000842
-1.34%
$ 212,087 $ 52,519
Apr 15, 2025 $ 0.00085
-2.46%
$ 218,305 $ 13,761
Apr 14, 2025 $ 0.000871
-0.81%
$ 223,801 $ 56,423
Apr 13, 2025 $ 0.000879
+2.64%
$ 225,624 $ 59,634
Apr 12, 2025 $ 0.000859
+5.58%
$ 220,479 $ 58,231
Apr 11, 2025 $ 0.000814
+1.71%
$ 208,828 $ 27,456
Apr 10, 2025 $ 0.0008
-9.08%
$ 205,414 $ 2,860
Apr 9, 2025 $ 0.00088
+12.85%
$ 226,754 $ 9,156
Apr 8, 2025 $ 0.00078
-6.15%
$ 200,942 $ 4,158
Apr 7, 2025 $ 0.000831
-3.99%
$ 213,808 $ 2,554
Apr 6, 2025 $ 0.000865
-10.90%
$ 222,699 $ 5,946
Apr 5, 2025 $ 0.000971
-0.80%
$ 249,703 $ 1,663
Apr 4, 2025 $ 0.000979
-2.27%
$ 251,720 $ 5,000
Apr 3, 2025 $ 0.001
-1.14%
$ 257,759 $ 5,102
Apr 2, 2025 $ 0.00101
-6.43%
$ 257,202 $ 2,883
Apr 1, 2025 $ 0.00108
+3.99%
$ 270,610 $ 8,955
Mar 31, 2025 $ 0.00104
+1.15%
$ 260,239 $ 2,208
Mar 30, 2025 $ 0.00103
-0.98%
$ 257,290 $ 409
Mar 29, 2025 $ 0.00104
-4.37%
$ 259,828 $ 2,189
Mar 28, 2025 $ 0.00109
-5.01%
$ 271,705 $ 641
Mar 27, 2025 $ 0.00114
+1.47%
$ 286,041 $ 4,270
Mar 26, 2025 $ 0.00113
-2.41%
$ 287,529 $ 6,394
Mar 25, 2025 $ 0.00116
-2.64%
$ 294,256 $ 5,132
Mar 24, 2025 $ 0.00119
+3.65%
$ 302,235 $ 68
Mar 23, 2025 $ 0.00115
+1.16%
$ 291,588 $ 1,648
Mar 22, 2025 $ 0.00113
+0.45%
$ 288,249 $ 416
Mar 21, 2025 $ 0.00113
+0.10%
$ 286,949 $ 308
Mar 20, 2025 $ 0.00113
-2.25%
$ 286,663 $ 8,195
Mar 19, 2025 $ 0.00115
+6.66%
$ 296,411 $ 2,217
Mar 18, 2025 $ 0.00108
-1.27%
$ 277,900 $ 1,205