Ionic Historical Data

ION Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00109
+4.27%
$ 281,484 $ 3,052
Mar 16, 2025 $ 0.00105
-3.25%
$ 269,958 $ 1,254
Mar 15, 2025 $ 0.00108
-0.38%
$ 279,019 $ 1,607
Mar 14, 2025 $ 0.0011
+3.48%
$ 284,140 $ 1,915
Mar 13, 2025 $ 0.00107
-2.82%
$ 273,630 $ 4,843
Mar 12, 2025 $ 0.0011
-0.55%
$ 286,608 $ 179
Mar 11, 2025 $ 0.0011
+2.19%
$ 288,199 $ 1,151
Mar 10, 2025 $ 0.00108
-8.24%
$ 282,088 $ 4,544
Mar 9, 2025 $ 0.00118
-9.31%
$ 307,471 $ 1,814
Mar 8, 2025 $ 0.0013
+2.87%
$ 339,029 $ 1,757
Mar 7, 2025 $ 0.00126
-4.68%
$ 329,580 $ 4,880
Mar 6, 2025 $ 0.00132
-3.00%
$ 345,755 $ 2,275
Mar 5, 2025 $ 0.00137
+2.01%
$ 362,994 $ 3,152
Mar 4, 2025 $ 0.00134
-10.67%
$ 355,558 $ 19,285
Mar 3, 2025 $ 0.0015
-22.70%
$ 405,533 $ 18,336
Mar 2, 2025 $ 0.00194
+13.06%
$ 524,655 $ 2,129
Mar 1, 2025 $ 0.00171
-0.70%
$ 463,786 $ 2,674
Feb 28, 2025 $ 0.00173
-2.19%
$ 466,865 $ 4,158
Feb 27, 2025 $ 0.00177
-1.91%
$ 477,304 $ 4,105
Feb 26, 2025 $ 0.0018
-7.38%
$ 487,171 $ 2,573
Feb 25, 2025 $ 0.00194
-4.28%
$ 526,006 $ 6,019
Feb 24, 2025 $ 0.00203
-11.99%
$ 549,540 $ 3,773
Feb 23, 2025 $ 0.00231
+2.27%
$ 624,375 $ 2,726
Feb 22, 2025 $ 0.00226
+5.17%
$ 610,349 $ 4,879
Feb 21, 2025 $ 0.00214
-3.20%
$ 580,363 $ 4,137
Feb 20, 2025 $ 0.00221
-6.87%
$ 598,857 $ 16,107
Feb 19, 2025 $ 0.00237
+1.03%
$ 643,036 $ 3,129
Feb 18, 2025 $ 0.00235
-3.78%
$ 636,491 $ 2,320
Feb 17, 2025 $ 0.00244
+0.05%
$ 661,503 $ 5,245
Feb 16, 2025 $ 0.00244
-0.78%
$ 661,179 $ 10,837
Feb 15, 2025 $ 0.00246
-1.79%
$ 667,576 $ 1,674
Feb 14, 2025 $ 0.00251
+1.41%
$ 679,775 $ 2,718
Feb 13, 2025 $ 0.00247
-5.59%
$ 670,313 $ 9,332
Feb 12, 2025 $ 0.00262
+3.34%
$ 710,005 $ 3,596
Feb 11, 2025 $ 0.00253
-3.43%
$ 686,892 $ 4,931
Feb 10, 2025 $ 0.00262
-0.90%
$ 711,143 $ 10,551
Feb 9, 2025 $ 0.00265
-11.67%
$ 717,612 $ 26,507
Feb 8, 2025 $ 0.003
-4.68%
$ 812,280 $ 15,149
Feb 7, 2025 $ 0.00314
-9.38%
$ 852,193 $ 21,164
Feb 6, 2025 $ 0.00347
-12.08%
$ 940,441 $ 29,679
Feb 5, 2025 $ 0.00394
-4.49%
$ 1.07 million $ 23,033
Feb 4, 2025 $ 0.00413
-16.26%
$ 1.11 million $ 40,458
Feb 3, 2025 $ 0.00493
+2.12%
$ 1.34 million $ 5,779
Feb 2, 2025 $ 0.00483
-8.75%
$ 1.31 million $ 11,786
Feb 1, 2025 $ 0.00529
-6.53%
$ 1.43 million $ 22,606
Jan 31, 2025 $ 0.00566
+2.36%
$ 1.54 million $ 31,946
Jan 30, 2025 $ 0.00553
-1.37%
$ 1.5 million $ 29,435
Jan 29, 2025 $ 0.00561
-1.30%
$ 1.52 million $ 16,491
Jan 28, 2025 $ 0.00568
-13.06%
$ 1.54 million $ 60,376
Jan 27, 2025 $ 0.00654
-5.51%
$ 1.76 million $ 17,553