Ionic Historical Data

ION Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00692
-1.73%
$ 1.87 million $ 4,071
Jan 25, 2025 $ 0.00704
-2.27%
$ 1.9 million $ 18,727
Jan 24, 2025 $ 0.00721
-1.69%
$ 1.94 million $ 7,459
Jan 23, 2025 $ 0.00733
-1.34%
$ 1.97 million $ 22,619
Jan 22, 2025 $ 0.00743
-3.04%
$ 2 million $ 11,593
Jan 21, 2025 $ 0.00766
-1.83%
$ 2.05 million $ 42,456
Jan 20, 2025 $ 0.00781
+0.66%
$ 2.09 million $ 27,386
Jan 19, 2025 $ 0.00775
-3.59%
$ 2.08 million $ 22,036
Jan 18, 2025 $ 0.00804
-5.24%
$ 2.15 million $ 18,458
Jan 17, 2025 $ 0.00849
+3.51%
$ 2.27 million $ 18,275
Jan 16, 2025 $ 0.0082
-12.62%
$ 2.16 million $ 85,658
Jan 15, 2025 $ 0.00937
+8.78%
$ 2.46 million $ 41,268
Jan 14, 2025 $ 0.00861
+4.42%
$ 2.27 million $ 24,691
Jan 13, 2025 $ 0.00825
-8.27%
$ 2.18 million $ 37,098
Jan 12, 2025 $ 0.00899
-5.40%
$ 2.37 million $ 38,679
Jan 11, 2025 $ 0.0095
+0.04%
$ 2.5 million $ 14,916
Jan 10, 2025 $ 0.0095
-0.94%
$ 2.5 million $ 26,015
Jan 9, 2025 $ 0.00959
-13.18%
$ 2.53 million $ 84,628
Jan 8, 2025 $ 0.011
-2.38%
$ 2.92 million $ 16,651
Jan 7, 2025 $ 0.0113
-6.07%
$ 2.99 million $ 45,638
Jan 6, 2025 $ 0.0122
+2.24%
$ 3.23 million $ 17,725
Jan 5, 2025 $ 0.012
-1.16%
$ 3.16 million $ 18,196
Jan 4, 2025 $ 0.0121
+9.34%
$ 3.2 million $ 67,614
Jan 3, 2025 $ 0.0111
-8.41%
$ 2.92 million $ 138,366
Jan 2, 2025 $ 0.0121
-14.12%
$ 3.19 million $ 204,166
Jan 1, 2025 $ 0.0141
-4.95%
$ 3.71 million $ 77,138
Dec 31, 2024 $ 0.0148
-2.91%
$ 3.91 million $ 53,789
Dec 30, 2024 $ 0.0152
-2.89%
$ 4.02 million $ 49,682
Dec 29, 2024 $ 0.0157
-0.43%
$ 4.14 million $ 32,526
Dec 28, 2024 $ 0.0157
+3.18%
$ 4.16 million $ 36,745
Dec 27, 2024 $ 0.0153
-0.57%
$ 4.03 million $ 63,384
Dec 26, 2024 $ 0.0153
-10.61%
$ 4.05 million $ 190,977
Dec 25, 2024 $ 0.0172
-2.87%
$ 4.53 million $ 126,640
Dec 24, 2024 $ 0.0177
+2.92%
$ 4.67 million $ 39,931
Dec 23, 2024 $ 0.0172
-1.05%
$ 4.53 million $ 108,387
Dec 22, 2024 $ 0.0174
-3.31%
$ 4.58 million $ 37,799
Dec 21, 2024 $ 0.0179
-3.46%
$ 4.74 million $ 21,179
Dec 20, 2024 $ 0.0186
+4.59%
$ 4.95 million $ 193,730
Dec 19, 2024 $ 0.0178
-19.63%
$ 4.72 million $ 402,975
Dec 18, 2024 $ 0.022
-15.04%
$ 5.89 million $ 300,995
Dec 17, 2024 $ 0.0259
-15.36%
$ 6.93 million $ 272,863
Dec 16, 2024 $ 0.0306
-1.67%
$ 8.19 million $ 59,847
Dec 15, 2024 $ 0.0311
-5.43%
$ 8.33 million $ 186,309
Dec 14, 2024 $ 0.0329
+0.06%
$ 8.81 million $ 87,814
Dec 13, 2024 $ 0.0329
+1.04%
$ 8.82 million $ 149,935
Dec 12, 2024 $ 0.0325
-12.13%
$ 8.89 million $ 406,807
Dec 11, 2024 $ 0.037
+4.99%
$ 10.48 million $ 97,035
Dec 10, 2024 $ 0.0353
-4.55%
$ 9.84 million $ 107,420
Dec 9, 2024 $ 0.0369
-7.37%
$ 10.31 million $ 165,786
Dec 8, 2024 $ 0.0399
-2.51%
$ 11.13 million $ 41,967