Coinranking
Ionic Historical Data
ION
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $ 0.000427 | +2.57% | ||
| Aug 4 | $ 0.000399 | -14.37% | ||
| Jul 28 | $ 0.000447 | +0.45% | ||
| Jul 21 | $ 0.000435 | -6.47% | ||
| Jul 14 | $ 0.000427 | -40.39% | ||
| Jul 7 | $ 0.000738 | +11.30% | ||
| Jun 30 | $ 0.000681 | -9.83% | ||
| Jun 23 | $ 0.000763 | -19.75% | ||
| Jun 16 | $ 0.00097 | -14.53% | ||
| Jun 9 | $ 0.00103 | +5.64% | ||
| Jun 2 | $ 0.00108 | -0.67% | ||
| May 26 | $ 0.00108 | -7.96% | ||
| May 19 | $ 0.00114 | -3.00% | ||
| May 12 | $ 0.00117 | -0.85% | ||
| May 5 | $ 0.00111 | +12.99% | ||
| Apr 28 | $ 0.000859 | -4.67% | ||
| Apr 21 | $ 0.000901 | +9.72% | ||
| Apr 14 | $ 0.000825 | -6.11% | ||
| Apr 7 | $ 0.000859 | -0.73% | ||
| Mar 31 | $ 0.000971 | -5.68% | ||
| Mar 24 | $ 0.00104 | -9.23% | ||
| Mar 17 | $ 0.00113 | +7.92% | ||
| Mar 10 | $ 0.00108 | -7.91% | ||
| Mar 3 | $ 0.0013 | -33.01% | ||
| Feb 24 | $ 0.00194 | -15.95% | ||
| Feb 17 | $ 0.00226 | -7.62% | ||
| Feb 10 | $ 0.00246 | -7.01% | ||
| Feb 3 | $ 0.003 | -37.97% | ||
| Jan 27 | $ 0.00483 | -30.19% | ||
| Jan 20 | $ 0.00704 | -9.19% | ||
| Jan 13 | $ 0.00804 | -10.53% | ||
| Jan 6 | $ 0.0095 | -20.42% | ||
| Dec 30 | $ 0.0121 | -22.83% | ||
| Dec 23 | $ 0.0157 | -9.28% | ||
| Dec 16 | $ 0.0179 | -42.29% | ||
| Dec 9 | $ 0.0329 | -17.54% | ||
| Dec 2 | $ 0.0409 | +13.20% | ||
| Nov 25 | $ 0.0362 | -13.93% | ||
| Nov 18 | $ 0.0398 | -19.30% | ||
| Nov 11 | $ 0.0523 | -1.34% | ||
| Nov 4 | $ 0.052 | +17.74% | ||
| Oct 28 | $ 0.0442 | -0.20% | ||
| Oct 21 | $ 0.0427 | -26.48% | ||
| Oct 14 | $ 0.058 | +61.93% | ||
| Oct 7 | $ 0.0373 | +11.58% | ||
| Sep 30 | $ 0.0333 | +14.43% | ||
| Sep 23 | $ 0.0286 | +1.78% | ||
| Sep 16 | $ 0.027 | +23.12% | ||
| Sep 9 | $ 0.0232 | +20.91% | ||
| Sep 2 | $ 0.0193 | -14.43% | ||
Previous Next