DUCKS Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0₅546
-5.39%
$-- $16
May 28, 2026 $0.0₅353
-3.44%
$353 $9
May 27, 2026 $0.0₅364
-1.51%
$364 $16
Dec 3, 2025 $0.0₅134
+0.20%
$-- $2
Nov 18, 2025 $0.0₅167
+1.19%
$167 $0.1
Oct 21, 2025 $0.0₅199
+0.14%
$-- $0
Oct 20, 2025 $0.0₅199
+1.63%
$199 $0
Oct 19, 2025 $0.0₅841
+0.06%
$841 $219
Oct 12, 2025 $0.0000517
+2.10%
$-- $2
Oct 11, 2025 $0.0000507
-2.09%
$5,067 $2
Oct 3, 2025 $0.0000119
+1.09%
$1,191 $6
Oct 2, 2025 $0.0000118
-0.23%
$1,177 $6
Jul 8, 2025 $0.0₅273
+2.09%
$273 $0
Jul 7, 2025 $0.0₅268
-0.83%
$268 $0
Jun 30, 2025 $0.0₅284
-0.86%
$-- $2
Jun 29, 2025 $0.0₅287
+2.72%
$287 $2
Jun 28, 2025 $0.0₅288
-0.58%
$288 $1
Jun 27, 2025 $0.0₅289
-0.09%
$289 $1
Jun 26, 2025 $0.0₅289
-0.63%
$-- $1
Jun 25, 2025 $0.0₅29
-3.52%
$290 $2
Download