Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUCKS Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0₅546
-5.39%
$-- $16
May 28, 2026 $0.0₅353
-3.44%
$353 $9
May 27, 2026 $0.0₅364
-1.51%
$364 $16
Dec 3, 2025 $0.0₅134
+0.20%
$-- $2
Nov 18, 2025 $0.0₅167
+1.19%
$167 $0.1
Oct 21, 2025 $0.0₅199
+0.14%
$-- $0
Oct 20, 2025 $0.0₅199
+1.63%
$199 $0
Oct 19, 2025 $0.0₅841
+0.06%
$841 $219
Oct 12, 2025 $0.0000517
+2.10%
$-- $2
Oct 11, 2025 $0.0000507
-2.09%
$5,067 $2
Oct 3, 2025 $0.0000119
+1.09%
$1,191 $6
Oct 2, 2025 $0.0000118
-0.23%
$1,177 $6
Jul 8, 2025 $0.0₅273
+2.09%
$273 $0
Jul 7, 2025 $0.0₅268
-0.83%
$268 $0
Jun 30, 2025 $0.0₅284
-0.86%
$-- $2
Jun 29, 2025 $0.0₅287
+2.72%
$287 $2
Jun 28, 2025 $0.0₅288
-0.58%
$288 $1
Jun 27, 2025 $0.0₅289
-0.09%
$289 $1
Jun 26, 2025 $0.0₅289
-0.63%
$-- $1
Jun 25, 2025 $0.0₅29
-3.52%
$290 $2
Download