foid Historical Data

foid
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000128
-5.92%
$ -- $ 410
May 17, 2026 $ 0.0000151
+0.00%
$ -- $ 388
May 14, 2026 $ 0.0000148
+0.00%
$ -- $ 1,098
May 13, 2026 $ 0.0000198
+14.79%
$ 19,819 $ 802
May 12, 2026 $ 0.0000192
-23.56%
$ 19,188 $ 1,857
May 11, 2026 $ 0.0000213
-3.89%
$ -- $ 2,721
May 10, 2026 $ 0.0000209
+0.00%
$ -- $ 226
May 9, 2026 $ 0.0000166
+0.00%
$ -- $ 236
May 5, 2026 $ 0.0000182
+50.04%
$ -- $ 3,214
May 4, 2026 $ 0.000012
+12.59%
$ -- $ 1,605
May 3, 2026 $ 0.0₅978
+0.00%
$ 9,783 $ 376
May 1, 2026 $ 0.0₅841
+5.02%
$ -- $ 1,248
Apr 30, 2026 $ 0.0₅84
-30.56%
$ 8,397 $ 1,462
Apr 29, 2026 $ 0.0000112
+1.02%
$ 11,179 $ 1,281
Apr 28, 2026 $ 0.00001
-4.88%
$ 10,044 $ 1,910
Apr 27, 2026 $ 0.0000148
+30.25%
$ 14,760 $ 3,045
Apr 26, 2026 $ 0.0000109
-29.50%
$ 10,865 $ 757
Apr 25, 2026 $ 0.0000111
+12.66%
$ -- $ 1,805
Apr 24, 2026 $ 0.00001
-4.36%
$ 10,048 $ 1,803
Apr 21, 2026 $ 0.0000142
+38.14%
$ 14,194 $ 968
Apr 20, 2026 $ 0.0000127
+5.58%
$ 12,663 $ 158
Apr 19, 2026 $ 0.0000121
+0.69%
$ -- $ 294
Apr 18, 2026 $ 0.0000112
-0.98%
$ -- $ 305
Apr 17, 2026 $ 0.0000128
+7.06%
$ 12,797 $ 964
Apr 16, 2026 $ 0.0000124
-21.35%
$ 12,426 $ 3,829
Apr 15, 2026 $ 0.0000167
+8.81%
$ 16,666 $ 14,711
Apr 14, 2026 $ 0.000011
+14.90%
$ 11,003 $ 1,071
Apr 13, 2026 $ 0.0₅965
-8.88%
$ 9,650 $ 971
Apr 12, 2026 $ 0.0000146
-11.13%
$ 14,595 $ 15,977
Apr 11, 2026 $ 0.0₅727
+5.23%
$ 7,268 $ 4,404
Apr 10, 2026 $ 0.0₅627
+0.00%
$ 6,273 $ 26
Apr 7, 2026 $ 0.0₅655
+0.00%
$ -- $ 441
Download