foid Historical Data

foid
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000126
+0.00%
$ 12,568 $ 720
Yesterday $ 0.0000126
+17.20%
$ 12,568 $ 720
Jul 13, 2026 $ 0.000011
+1.97%
$ 10,994 $ 39
Jul 12, 2026 $ 0.000011
+0.10%
$ 10,984 $ 495
Jul 11, 2026 $ 0.000011
-1.36%
$ 10,996 $ 1
Jul 8, 2026 $ 0.0000114
-6.00%
$ 11,436 $ 79
Jul 7, 2026 $ 0.0000127
+0.00%
$ -- $ 5
Jul 6, 2026 $ 0.0000127
+3.09%
$ 12,720 $ 14
Jul 5, 2026 $ 0.0000118
+0.00%
$ 11,768 $ 237
Jul 4, 2026 $ 0.0000131
+0.00%
$ -- $ 22
Jul 3, 2026 $ 0.0000121
-0.64%
$ -- $ 1,281
Jul 2, 2026 $ 0.0000121
+1.52%
$ 12,062 $ 838
Jul 1, 2026 $ 0.0000119
+1.69%
$ 11,885 $ 221
Jun 29, 2026 $ 0.0000116
+0.00%
$ -- $ 541
Jun 28, 2026 $ 0.0000113
-9.42%
$ 11,349 $ 414
Jun 27, 2026 $ 0.0000137
+6.29%
$ -- $ 2,183
Jun 26, 2026 $ 0.0000133
+13.34%
$ 13,335 $ 933
Jun 25, 2026 $ 0.000012
+5.97%
$ -- $ 62,146
Jun 24, 2026 $ 0.0000111
-3.92%
$ -- $ 2
Jun 22, 2026 $ 0.0000119
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000112
-10.17%
$ 11,204 $ 130
Jun 17, 2026 $ 0.0000125
-8.44%
$ 12,500 $ 112
Jun 16, 2026 $ 0.0000141
+10.02%
$ 14,070 $ 602
Jun 15, 2026 $ 0.0000126
+23.82%
$ 12,624 $ 8
Jun 14, 2026 $ 0.0000104
-0.18%
$ 10,416 $ 58,591
Jun 13, 2026 $ 0.0₅943
+0.00%
$ -- $ 105
Jun 12, 2026 $ 0.0000102
-0.49%
$ -- $ 25,245
Jun 11, 2026 $ 0.00001
-0.73%
$ 10,032 $ 25,282
Jun 9, 2026 $ 0.0000127
+0.00%
$ 12,749 $ 142
Jun 6, 2026 $ 0.0₅966
-31.79%
$ 9,660 $ 738
Jun 5, 2026 $ 0.0000111
+23.90%
$ -- $ 363
Jun 3, 2026 $ 0.0₅83
-4.17%
$ 8,298 $ 151
May 31, 2026 $ 0.0000103
+0.00%
$ -- $ 19
May 29, 2026 $ 0.0000125
+0.00%
$ -- $ 250
May 28, 2026 $ 0.0000116
+9.12%
$ 11,563 $ 180
May 27, 2026 $ 0.0000106
+0.00%
$ -- $ 146
May 26, 2026 $ 0.0000102
-19.46%
$ 10,164 $ 483
May 25, 2026 $ 0.0000127
-25.25%
$ 12,731 $ 776
May 24, 2026 $ 0.000012
+0.00%
$ 12,028 $ 156
May 23, 2026 $ 0.0000121
+8.72%
$ 12,080 $ 143
May 21, 2026 $ 0.000011
+0.00%
$ -- $ 12
May 19, 2026 $ 0.0000107
+0.00%
$ 10,665 $ 144
May 18, 2026 $ 0.0000128
-5.92%
$ -- $ 410
May 17, 2026 $ 0.0000151
+0.00%
$ -- $ 388
May 14, 2026 $ 0.0000148
+0.00%
$ -- $ 1,098
May 13, 2026 $ 0.0000198
+14.79%
$ 19,819 $ 802
May 12, 2026 $ 0.0000192
-23.56%
$ 19,188 $ 1,857
May 11, 2026 $ 0.0000213
-3.89%
$ -- $ 2,721
May 10, 2026 $ 0.0000209
+0.00%
$ -- $ 226
May 9, 2026 $ 0.0000166
+0.00%
$ -- $ 236
Download