foid Historical Data

foid
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000126
+0.14%
$ 12,624 $ 8
Yesterday, at 7 PM $ 0.0000126
+0.14%
$ 12,624 $ 8
Yesterday, at 4 PM $ 0.000011
+0.52%
$ 10,995 $ 58,744
Yesterday, at 3 PM $ 0.0000109
-2.47%
$ 10,881 $ 58,740
Yesterday, at 1 PM $ 0.0000104
+1.12%
$ 10,357 $ 58,716
Yesterday, at 12 PM $ 0.0000102
+0.09%
$ 10,205 $ 58,713
Jun 14, 7 PM $ 0.0000104
-0.18%
$ 10,416 $ 58,591
Jun 13, 12 AM $ 0.0₅943
+0.00%
$ 9,431 $ 105
Jun 12, 7 AM $ 0.0000102
+0.00%
$ 10,195 $ 25,245
Jun 12, 6 AM $ 0.0000102
+0.00%
$ 10,245 $ 24,691
Jun 11, 11 PM $ 0.00001
+0.00%
$ 10,032 $ 25,282
Jun 11, 10 PM $ 0.0000104
+0.00%
$ 10,439 $ 591
Jun 11, 9 PM $ 0.0000111
+9.43%
$ 11,142 $ 274
Jun 11, 6 PM $ 0.0000102
+3.04%
$ 10,226 $ 209
Jun 11, 5 PM $ 0.0000108
+7.29%
$ 10,842 $ 9
Jun 9, 6 PM $ 0.0000127
+0.00%
$ 12,749 $ 142
Jun 6, 8 PM $ 0.0₅966
+0.00%
$ 9,660 $ 738
Jun 6, 7 PM $ 0.0₅958
+0.00%
$ 9,578 $ 740
Jun 6, 6 PM $ 0.0000102
+0.00%
$ 10,209 $ 380
Jun 6, 8 AM $ 0.0000128
-9.66%
$ 12,795 $ 873
Jun 5, 5 PM $ 0.0000111
-1.05%
$ 11,085 $ 363
Jun 5, 4 PM $ 0.0000113
+26.73%
$ 11,338 $ 272
Jun 3, 7 PM $ 0.0₅83
-4.17%
$ 8,298 $ 151
May 31, 5 PM $ 0.0000103
+0.00%
$ 10,298 $ 19
May 29, 4 PM $ 0.0000125
+0.00%
$ 12,460 $ 250
May 28, 8 PM $ 0.0000116
-2.19%
$ 11,563 $ 180
May 28, 1 AM $ 0.0000106
+0.00%
$ 10,596 $ 336
May 27, 4 PM $ 0.0000106
+0.00%
$ 10,615 $ 146
May 26, 8 PM $ 0.0000102
+0.00%
$ 10,164 $ 483
May 26, 12 PM $ 0.000012
+0.00%
$ 12,007 $ 920
May 26, 11 AM $ 0.0000126
+0.00%
$ 12,620 $ 866
May 25, 11 PM $ 0.0000127
-1.24%
$ 12,731 $ 776
May 25, 12 AM $ 0.000017
+0.00%
$ 17,031 $ 260
May 24, 6 PM $ 0.000012
+0.00%
$ 12,028 $ 156
May 23, 9 PM $ 0.0000121
+0.00%
$ 12,080 $ 143
May 23, 8 PM $ 0.0000118
+1.41%
$ 11,832 $ 130
May 23, 4 PM $ 0.0000111
+0.00%
$ 11,111 $ 85
May 21, 5 PM $ 0.000011
+0.00%
$ 10,992 $ 12
May 19, 7 PM $ 0.0000107
+0.00%
$ 10,665 $ 144
May 18, 2 PM $ 0.0000128
+0.00%
$ 12,800 $ 410
May 18, 12 PM $ 0.0000137
+0.57%
$ 13,683 $ 543
May 17, 6 AM $ 0.0000151
+0.00%
$ 15,053 $ 388
May 14, 12 PM $ 0.0000148
+0.00%
$ 14,779 $ 1,098
May 13, 9 PM $ 0.0000198
+12.56%
$ 19,819 $ 802
May 13, 8 PM $ 0.0000176
+0.26%
$ 17,636 $ 697
May 13, 11 AM $ 0.0000173
+0.00%
$ 17,265 $ 1,437
May 12, 10 PM $ 0.0000192
+0.00%
$ 19,188 $ 1,857
May 12, 8 PM $ 0.0000199
+0.00%
$ 19,910 $ 1,917
May 12, 7 PM $ 0.00002
+6.05%
$ 20,036 $ 1,934
May 12, 10 AM $ 0.0000226
+0.00%
$ 22,634 $ 4,066
Download