Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foid Historical Data

foid Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.0000141
+0.00%
$14,070 $602
Jun 16, 6 PM $0.000014
-3.25%
$14,049 $555
Jun 16, 2 PM $0.0000145
+0.01%
$14,532 $390
Jun 16, 10 AM $0.0000134
+0.00%
$13,424 $71
Jun 16, 8 AM $0.0000128
+0.00%
$12,788 $66
Jun 15, 7 PM $0.0000126
+0.14%
$12,624 $8
Jun 15, 4 PM $0.000011
+0.52%
$10,995 $58,744
Jun 15, 3 PM $0.0000109
-2.47%
$10,881 $58,740
Jun 15, 1 PM $0.0000104
+1.12%
$10,357 $58,716
Jun 15, 12 PM $0.0000102
+0.09%
$10,205 $58,713
Jun 14, 7 PM $0.0000104
-0.18%
$10,416 $58,591
Jun 13, 12 AM $0.0₅943
+0.00%
$9,431 $105
Jun 12, 7 AM $0.0000102
+0.00%
$10,195 $25,245
Jun 12, 6 AM $0.0000102
+0.00%
$10,245 $24,691
Jun 11, 11 PM $0.00001
+0.00%
$10,032 $25,282
Jun 11, 10 PM $0.0000104
+0.00%
$10,439 $591
Jun 11, 9 PM $0.0000111
+9.43%
$11,142 $274
Jun 11, 6 PM $0.0000102
+3.04%
$10,226 $209
Jun 11, 5 PM $0.0000108
+7.29%
$10,842 $9
Jun 9, 6 PM $0.0000127
+0.00%
$12,749 $142
Jun 6, 8 PM $0.0₅966
+0.00%
$9,660 $738
Jun 6, 7 PM $0.0₅958
+0.00%
$9,578 $740
Jun 6, 6 PM $0.0000102
+0.00%
$10,209 $380
Jun 6, 8 AM $0.0000128
-9.66%
$12,795 $873
Jun 5, 5 PM $0.0000111
-1.05%
$11,085 $363
Jun 5, 4 PM $0.0000113
+26.73%
$11,338 $272
Jun 3, 7 PM $0.0₅83
-4.17%
$8,298 $151
May 31, 5 PM $0.0000103
+0.00%
$10,298 $19
May 29, 4 PM $0.0000125
+0.00%
$12,460 $250
May 28, 8 PM $0.0000116
-2.19%
$11,563 $180
May 28, 1 AM $0.0000106
+0.00%
$10,596 $336
May 27, 4 PM $0.0000106
+0.00%
$10,615 $146
May 26, 8 PM $0.0000102
+0.00%
$10,164 $483
May 26, 12 PM $0.000012
+0.00%
$12,007 $920
May 26, 11 AM $0.0000126
+0.00%
$12,620 $866
May 25, 11 PM $0.0000127
-1.24%
$12,731 $776
May 25, 12 AM $0.000017
+0.00%
$17,031 $260
May 24, 6 PM $0.000012
+0.00%
$12,028 $156
May 23, 9 PM $0.0000121
+0.00%
$12,080 $143
May 23, 8 PM $0.0000118
+1.41%
$11,832 $130
May 23, 4 PM $0.0000111
+0.00%
$11,111 $85
May 21, 5 PM $0.000011
+0.00%
$10,992 $12
May 19, 7 PM $0.0000107
+0.00%
$10,665 $144
May 18, 2 PM $0.0000128
+0.00%
$12,800 $410
May 18, 12 PM $0.0000137
+0.57%
$13,683 $543
May 17, 6 AM $0.0000151
+0.00%
$15,053 $388
May 14, 12 PM $0.0000148
+0.00%
$14,779 $1,098
May 13, 9 PM $0.0000198
+12.56%
$19,819 $802
May 13, 8 PM $0.0000176
+0.26%
$17,636 $697
May 13, 11 AM $0.0000173
+0.00%
$17,265 $1,437