Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foid Historical Data

foid Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.0000192
+0.00%
$19,188 $1,857
May 12, 8 PM $0.0000199
+0.00%
$19,910 $1,917
May 12, 7 PM $0.00002
+6.05%
$20,036 $1,934
May 12, 10 AM $0.0000226
+0.00%
$22,634 $4,066
May 12, 8 AM $0.0000249
-0.68%
$24,932 $4,095
May 11, 5 PM $0.0000213
-5.38%
$21,278 $2,721
May 11, 3 PM $0.0000168
+0.41%
$16,784 $1,408
May 11, 2 PM $0.0000177
-4.54%
$17,731 $1,380
May 11, 1 PM $0.0000193
+0.00%
$19,253 $1,239
May 11, 12 PM $0.0000201
-9.10%
$20,125 $1,145
May 10, 1 AM $0.0000209
+0.00%
$20,931 $226
May 9, 2 PM $0.0000166
+0.00%
$16,636 $236
May 5, 3 PM $0.0000182
+0.00%
$18,189 $3,214
May 5, 12 PM $0.0000181
+0.00%
$18,109 $3,776
May 5, 10 AM $0.000018
-2.18%
$18,046 $3,753
May 5, 9 AM $0.0000185
+0.00%
$18,459 $3,786
May 5, 8 AM $0.0000185
-0.43%
$18,470 $3,787
May 5, 7 AM $0.0000187
-3.77%
$18,697 $3,796
May 5, 1 AM $0.0000121
+0.00%
$12,122 $2,089
May 4, 5 PM $0.000012
+0.00%
$12,011 $1,605
May 4, 2 PM $0.0000117
+9.87%
$11,721 $1,134
May 3, 6 PM $0.0₅978
+0.00%
$9,783 $376
May 1, 3 PM $0.0₅841
+0.00%
$8,408 $1,248
May 1, 6 AM $0.0₅801
+0.00%
$8,007 $1,264
Apr 30, 11 PM $0.0₅84
+0.00%
$8,397 $1,462
Apr 30, 9 PM $0.0₅804
+0.00%
$8,038 $1,433
Apr 30, 8 PM $0.0₅808
+0.47%
$8,079 $1,424
Apr 30, 7 PM $0.0₅8
-1.99%
$8,000 $1,382
Apr 30, 3 AM $0.0000121
+0.00%
$12,092 $1,501
Apr 29, 10 PM $0.0000112
+9.57%
$11,179 $1,281
Apr 29, 3 PM $0.0₅951
+6.24%
$9,514 $754
Apr 29, 1 PM $0.0000111
+0.00%
$11,066 $586
Apr 28, 7 PM $0.00001
+0.00%
$10,044 $1,910
Apr 28, 5 PM $0.0000106
+0.00%
$10,559 $2,459
Apr 27, 7 PM $0.0000148
+13.76%
$14,760 $3,045
Apr 27, 11 AM $0.0000105
+0.00%
$10,541 $654
Apr 27, 5 AM $0.0000108
-4.52%
$10,821 $1,047
Apr 26, 11 PM $0.0000109
+0.00%
$10,865 $757
Apr 26, 8 AM $0.0000154
+0.00%
$15,411 $1,308
Apr 25, 12 PM $0.0000111
+12.66%
$11,129 $1,805
Apr 24, 6 PM $0.00001
+0.00%
$10,048 $1,803
Apr 24, 5 PM $0.0000101
-5.68%
$10,074 $1,796
Apr 24, 4 PM $0.0000111
+7.35%
$11,142 $1,775
Apr 24, 3 PM $0.0000104
-18.00%
$10,366 $743
Apr 24, 12 AM $0.0000105
+0.00%
$10,505 $107
Apr 21, 11 PM $0.0000142
-5.26%
$14,194 $968
Apr 21, 10 PM $0.0000107
+3.88%
$10,674 $307
Apr 20, 6 PM $0.0000127
+0.00%
$12,663 $158
Apr 20, 2 PM $0.000012
+0.00%
$11,993 $16
Apr 19, 4 PM $0.0000121
-0.28%
$12,137 $294