Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foid Historical Data

foid Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.0000121
+0.00%
$12,054 $138
Apr 18, 5 PM $0.0000112
+0.00%
$11,239 $305
Apr 18, 2 PM $0.0000113
+0.00%
$11,350 $297
Apr 17, 11 PM $0.0000128
+0.00%
$12,797 $964
Apr 17, 7 PM $0.0000133
+0.00%
$13,281 $1,543
Apr 17, 5 PM $0.0000134
+0.00%
$13,398 $1,646
Apr 17, 4 PM $0.0000134
+0.01%
$13,382 $1,763
Apr 17, 3 PM $0.0000134
+0.00%
$13,388 $1,752
Apr 17, 10 AM $0.0000133
+0.00%
$13,253 $3,019
Apr 17, 4 AM $0.0000125
+0.21%
$12,512 $3,430
Apr 17, 3 AM $0.0000119
+0.00%
$11,888 $3,034
Apr 17, 12 AM $0.000012
+0.00%
$11,953 $3,163
Apr 16, 11 PM $0.0000124
-0.29%
$12,426 $3,829
Apr 16, 10 PM $0.0000118
+0.00%
$11,846 $7,271
Apr 16, 9 PM $0.0000137
-0.52%
$13,715 $7,673
Apr 16, 5 PM $0.0000134
-5.06%
$13,362 $11,940
Apr 16, 3 PM $0.0000154
-7.21%
$15,402 $15,929
Apr 16, 2 PM $0.0000166
-9.95%
$16,649 $18,063
Apr 16, 1 PM $0.0000188
-2.00%
$18,754 $19,840
Apr 16, 12 PM $0.000019
+14.06%
$18,976 $21,142
Apr 16, 11 AM $0.0000171
-3.10%
$17,118 $18,021
Apr 16, 10 AM $0.0000172
-2.69%
$17,174 $19,044
Apr 16, 9 AM $0.0000178
+6.49%
$17,816 $18,953
Apr 16, 8 AM $0.0000166
+1.55%
$16,558 $17,585
Apr 16, 7 AM $0.0000134
+0.15%
$13,421 $14,434
Apr 16, 6 AM $0.0000135
-0.30%
$13,476 $14,089
Apr 16, 5 AM $0.0000141
-2.43%
$14,144 $14,575
Apr 16, 4 AM $0.0000148
+0.21%
$14,832 $14,868
Apr 16, 3 AM $0.0000146
+0.95%
$14,606 $15,051
Apr 16, 2 AM $0.0000144
+0.00%
$14,374 $14,514
Apr 16, 1 AM $0.0000144
-4.74%
$14,357 $14,384
Apr 16, 12 AM $0.000015
-4.97%
$15,015 $14,835
Apr 15, 11 PM $0.0000167
-21.71%
$16,666 $14,711
Apr 15, 10 PM $0.0000243
+0.00%
$24,348 $16,613
Apr 15, 6 PM $0.0000237
+13.28%
$23,678 $8,651
Apr 15, 5 PM $0.0000207
+11.41%
$20,700 $8,006
Apr 15, 4 PM $0.0000162
-12.56%
$16,217 $4,345
Apr 15, 3 PM $0.0000138
-6.15%
$13,823 $1,790
Apr 15, 2 PM $0.0000149
+0.00%
$14,941 $1,660
Apr 15, 1 PM $0.0000183
+0.00%
$18,282 $1,294
Apr 15, 12 PM $0.0000174
+4.59%
$17,351 $1,211
Apr 15, 11 AM $0.0000166
+5.47%
$16,587 $1,435
Apr 15, 10 AM $0.0000156
+1.66%
$15,571 $1,275
Apr 14, 9 PM $0.000011
-5.44%
$11,003 $1,071
Apr 14, 5 PM $0.0000108
+0.00%
$10,845 $1,423
Apr 14, 12 AM $0.0₅96
+0.26%
$9,601 $1,097
Apr 13, 10 PM $0.0₅965
+1.17%
$9,650 $971
Apr 13, 8 PM $0.0000123
+0.00%
$12,261 $708
Apr 13, 7 AM $0.0000106
+0.00%
$10,610 $3,407
Apr 13, 6 AM $0.0000106
+0.00%
$10,590 $3,453