Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foid Historical Data

foid Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0₅726
+0.00%
$-- $51
Jul 29, 2026 $0.0₅677
+0.31%
$6,774 $50
Jul 25, 2026 $0.0₅692
+0.00%
$-- $677
Jul 24, 2026 $0.0₅695
-20.79%
$6,945 $687
Jul 23, 2026 $0.0₅89
-0.13%
$8,900 $172
Jul 22, 2026 $0.0₅99
+5.52%
$9,903 $41
Jul 21, 2026 $0.0₅956
+0.00%
$-- $2
Jul 20, 2026 $0.0₅946
-19.33%
$9,460 $728
Jul 19, 2026 $0.0000115
-6.24%
$11,484 $493
Jul 17, 2026 $0.0₅885
-10.43%
$8,846 $358
Jul 16, 2026 $0.0000116
+0.00%
$11,574 $3
Jul 15, 2026 $0.0000119
+0.00%
$-- $667
Jul 14, 2026 $0.0000126
+17.20%
$12,568 $720
Jul 13, 2026 $0.000011
+1.97%
$10,994 $39
Jul 12, 2026 $0.000011
+0.10%
$10,984 $495
Jul 11, 2026 $0.000011
-1.36%
$10,996 $1
Jul 8, 2026 $0.0000114
-6.00%
$11,436 $79
Jul 7, 2026 $0.0000127
+0.00%
$-- $5
Jul 6, 2026 $0.0000127
+3.09%
$12,720 $14
Jul 5, 2026 $0.0000118
+0.00%
$11,768 $237
Jul 4, 2026 $0.0000131
+0.00%
$-- $22
Jul 3, 2026 $0.0000121
-0.64%
$-- $1,281
Jul 2, 2026 $0.0000121
+1.52%
$12,062 $838
Jul 1, 2026 $0.0000119
+1.69%
$11,885 $221
Jun 29, 2026 $0.0000116
+0.00%
$-- $541
Jun 28, 2026 $0.0000113
-9.42%
$11,349 $414
Jun 27, 2026 $0.0000137
+6.29%
$-- $2,183
Jun 26, 2026 $0.0000133
+13.34%
$13,335 $933
Jun 25, 2026 $0.000012
+5.97%
$-- $62,146
Jun 24, 2026 $0.0000111
-3.92%
$-- $2
Jun 22, 2026 $0.0000119
+0.00%
$-- $0
Jun 18, 2026 $0.0000112
-10.17%
$11,204 $130
Jun 17, 2026 $0.0000125
-8.44%
$12,500 $112
Jun 16, 2026 $0.0000141
+10.02%
$14,070 $602
Jun 15, 2026 $0.0000126
+23.82%
$12,624 $8
Jun 14, 2026 $0.0000104
-0.18%
$10,416 $58,591
Jun 13, 2026 $0.0₅943
+0.00%
$-- $105
Jun 12, 2026 $0.0000102
-0.49%
$-- $25,245
Jun 11, 2026 $0.00001
-0.73%
$10,032 $25,282
Jun 9, 2026 $0.0000127
+0.00%
$12,749 $142
Jun 6, 2026 $0.0₅966
-31.79%
$9,660 $738
Jun 5, 2026 $0.0000111
+23.90%
$-- $363
Jun 3, 2026 $0.0₅83
-4.17%
$8,298 $151
May 31, 2026 $0.0000103
+0.00%
$-- $19
May 29, 2026 $0.0000125
+0.00%
$-- $250
May 28, 2026 $0.0000116
+9.12%
$11,563 $180
May 27, 2026 $0.0000106
+0.00%
$-- $146
May 26, 2026 $0.0000102
-19.46%
$10,164 $483
May 25, 2026 $0.0000127
-25.25%
$12,731 $776
May 24, 2026 $0.000012
+0.00%
$12,028 $156