foid Historical Data

foid Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0000249
-0.68%
$ 24,932 $ 4,095
May 11, 5 PM $ 0.0000213
-5.38%
$ 21,278 $ 2,721
May 11, 3 PM $ 0.0000168
+0.41%
$ 16,784 $ 1,408
May 11, 2 PM $ 0.0000177
-4.54%
$ 17,731 $ 1,380
May 11, 1 PM $ 0.0000193
+0.00%
$ 19,253 $ 1,239
May 11, 12 PM $ 0.0000201
-9.10%
$ 20,125 $ 1,145
May 10, 1 AM $ 0.0000209
+0.00%
$ 20,931 $ 226
May 9, 2 PM $ 0.0000166
+0.00%
$ 16,636 $ 236
May 5, 3 PM $ 0.0000182
+0.00%
$ 18,189 $ 3,214
May 5, 12 PM $ 0.0000181
+0.00%
$ 18,109 $ 3,776
May 5, 10 AM $ 0.000018
-2.18%
$ 18,046 $ 3,753
May 5, 9 AM $ 0.0000185
+0.00%
$ 18,459 $ 3,786
May 5, 8 AM $ 0.0000185
-0.43%
$ 18,470 $ 3,787
May 5, 7 AM $ 0.0000187
-3.77%
$ 18,697 $ 3,796
May 5, 1 AM $ 0.0000121
+0.00%
$ 12,122 $ 2,089
May 4, 5 PM $ 0.000012
+0.00%
$ 12,011 $ 1,605
May 4, 2 PM $ 0.0000117
+9.87%
$ 11,721 $ 1,134
May 3, 6 PM $ 0.0₅978
+0.00%
$ 9,783 $ 376
May 1, 3 PM $ 0.0₅841
+0.00%
$ 8,408 $ 1,248
May 1, 6 AM $ 0.0₅801
+0.00%
$ 8,007 $ 1,264
Apr 30, 11 PM $ 0.0₅84
+0.00%
$ 8,397 $ 1,462
Apr 30, 9 PM $ 0.0₅804
+0.00%
$ 8,038 $ 1,433
Apr 30, 8 PM $ 0.0₅808
+0.47%
$ 8,079 $ 1,424
Apr 30, 7 PM $ 0.0₅8
-1.99%
$ 8,000 $ 1,382
Apr 30, 3 AM $ 0.0000121
+0.00%
$ 12,092 $ 1,501
Apr 29, 10 PM $ 0.0000112
+9.57%
$ 11,179 $ 1,281
Apr 29, 3 PM $ 0.0₅951
+6.24%
$ 9,514 $ 754
Apr 29, 1 PM $ 0.0000111
+0.00%
$ 11,066 $ 586
Apr 28, 7 PM $ 0.00001
+0.00%
$ 10,044 $ 1,910
Apr 28, 5 PM $ 0.0000106
+0.00%
$ 10,559 $ 2,459
Apr 27, 7 PM $ 0.0000148
+13.76%
$ 14,760 $ 3,045
Apr 27, 11 AM $ 0.0000105
+0.00%
$ 10,541 $ 654
Apr 27, 5 AM $ 0.0000108
-4.52%
$ 10,821 $ 1,047
Apr 26, 11 PM $ 0.0000109
+0.00%
$ 10,865 $ 757
Apr 26, 8 AM $ 0.0000154
+0.00%
$ 15,411 $ 1,308
Apr 25, 12 PM $ 0.0000111
+12.66%
$ 11,129 $ 1,805
Apr 24, 6 PM $ 0.00001
+0.00%
$ 10,048 $ 1,803
Apr 24, 5 PM $ 0.0000101
-5.68%
$ 10,074 $ 1,796
Apr 24, 4 PM $ 0.0000111
+7.35%
$ 11,142 $ 1,775
Apr 24, 3 PM $ 0.0000104
-18.00%
$ 10,366 $ 743
Apr 24, 12 AM $ 0.0000105
+0.00%
$ 10,505 $ 107
Apr 21, 11 PM $ 0.0000142
-5.26%
$ 14,194 $ 968
Apr 21, 10 PM $ 0.0000107
+3.88%
$ 10,674 $ 307
Apr 20, 6 PM $ 0.0000127
+0.00%
$ 12,663 $ 158
Apr 20, 2 PM $ 0.000012
+0.00%
$ 11,993 $ 16
Apr 19, 4 PM $ 0.0000121
-0.28%
$ 12,137 $ 294
Apr 19, 3 AM $ 0.0000121
+0.00%
$ 12,054 $ 138
Apr 18, 5 PM $ 0.0000112
+0.00%
$ 11,239 $ 305
Apr 18, 2 PM $ 0.0000113
+0.00%
$ 11,350 $ 297
Apr 17, 11 PM $ 0.0000128
+0.00%
$ 12,797 $ 964