Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foid Historical Data

foid Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.0₅826
-7.07%
$8,263 $518
Sep 8, 7 PM $0.0₅891
+2.97%
$8,908 $385
Sep 8, 6 PM $0.0₅874
+0.00%
$8,740 $369
Sep 8, 5 PM $0.0₅906
+3.84%
$9,058 $303
Sep 8, 11 AM $0.0₅822
+0.00%
$8,216 $422
Sep 8, 5 AM $0.0₅821
+0.00%
$8,207 $353
Sep 8, 4 AM $0.0₅91
+0.00%
$9,103 $244
Sep 8, 3 AM $0.0₅848
-3.78%
$8,483 $227
Sep 7, 11 PM $0.0₅879
-0.47%
$8,793 $175
Sep 7, 8 PM $0.0₅881
+0.00%
$8,810 $304
Sep 7, 4 PM $0.0₅883
+0.15%
$8,828 $338
Sep 7, 7 AM $0.0₅967
+0.00%
$9,665 $922
Sep 7, 5 AM $0.0₅971
+0.00%
$9,710 $921
Sep 7, 4 AM $0.0₅964
+0.00%
$9,641 $914
Sep 7, 12 AM $0.0₅977
+0.00%
$9,765 $927
Sep 6, 11 PM $0.0₅978
-5.58%
$9,779 $927
Sep 6, 10 PM $0.0000103
-0.74%
$10,291 $826
Sep 6, 7 PM $0.0000106
+0.00%
$10,567 $874
Sep 6, 4 PM $0.0000106
+0.42%
$10,627 $879
Sep 6, 3 PM $0.0₅994
+0.00%
$9,937 $773
Sep 6, 9 AM $0.0₅991
+0.00%
$9,913 $769
Sep 6, 8 AM $0.0₅989
+0.00%
$9,888 $762
Sep 6, 7 AM $0.0₅991
-0.09%
$9,910 $761
Sep 5, 9 PM $0.0000139
+0.00%
$13,904 $10
Sep 4, 6 PM $0.000013
-1.48%
$13,012 $1,067
Sep 4, 5 PM $0.0000133
+0.00%
$13,289 $1,074
Sep 4, 3 PM $0.0000132
+0.05%
$13,183 $1,555
Sep 4, 2 PM $0.0000132
-3.96%
$13,177 $1,555
Sep 4, 1 PM $0.0000133
-6.57%
$13,290 $1,660
Sep 4, 12 PM $0.0000147
+0.00%
$14,687 $4
Sep 4, 2 AM $0.0000145
+0.01%
$14,505 $1,743
Sep 4, 1 AM $0.0000155
+0.00%
$15,508 $2,030
Sep 4, 12 AM $0.0000155
+0.00%
$15,514 $2,030
Sep 3, 11 PM $0.0000156
-18.76%
$15,619 $2,024
Sep 3, 9 PM $0.0000197
+11.13%
$19,651 $1,570
Sep 3, 8 PM $0.0000151
+0.00%
$15,116 $1,177
Sep 3, 7 PM $0.0000152
+0.00%
$15,207 $1,170
Sep 3, 5 PM $0.0000151
+0.00%
$15,108 $1,280
Sep 3, 4 PM $0.0000151
-1.96%
$15,067 $1,273
Sep 3, 3 PM $0.0000144
-12.57%
$14,429 $1,132
Sep 3, 2 PM $0.0000165
-1.39%
$16,506 $770
Sep 3, 10 AM $0.0000161
-3.44%
$16,113 $675
Sep 3, 4 AM $0.0000161
-0.35%
$16,143 $668
Sep 3, 3 AM $0.0000174
+0.00%
$17,400 $407
Sep 3, 2 AM $0.0000174
+0.00%
$17,392 $404
Sep 3, 1 AM $0.0000173
-3.46%
$17,341 $174
Sep 2, 8 PM $0.0000187
-0.03%
$18,691 $414
Sep 2, 7 PM $0.0000186
+0.01%
$18,589 $463
Sep 2, 6 PM $0.0000186
-3.57%
$18,605 $464
Sep 2, 5 PM $0.0000194
+0.00%
$19,356 $329