Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foid Historical Data

foid Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.0000121
+8.72%
$12,080 $143
May 21, 2026 $0.000011
+0.00%
$-- $12
May 19, 2026 $0.0000107
+0.00%
$10,665 $144
May 18, 2026 $0.0000128
-5.92%
$-- $410
May 17, 2026 $0.0000151
+0.00%
$-- $388
May 14, 2026 $0.0000148
+0.00%
$-- $1,098
May 13, 2026 $0.0000198
+14.79%
$19,819 $802
May 12, 2026 $0.0000192
-23.56%
$19,188 $1,857
May 11, 2026 $0.0000213
-3.89%
$-- $2,721
May 10, 2026 $0.0000209
+0.00%
$-- $226
May 9, 2026 $0.0000166
+0.00%
$-- $236
May 5, 2026 $0.0000182
+50.04%
$-- $3,214
May 4, 2026 $0.000012
+12.59%
$-- $1,605
May 3, 2026 $0.0₅978
+0.00%
$9,783 $376
May 1, 2026 $0.0₅841
+5.02%
$-- $1,248
Apr 30, 2026 $0.0₅84
-30.56%
$8,397 $1,462
Apr 29, 2026 $0.0000112
+1.02%
$11,179 $1,281
Apr 28, 2026 $0.00001
-4.88%
$10,044 $1,910
Apr 27, 2026 $0.0000148
+30.25%
$14,760 $3,045
Apr 26, 2026 $0.0000109
-29.50%
$10,865 $757
Apr 25, 2026 $0.0000111
+12.66%
$-- $1,805
Apr 24, 2026 $0.00001
-4.36%
$10,048 $1,803
Apr 21, 2026 $0.0000142
+38.14%
$14,194 $968
Apr 20, 2026 $0.0000127
+5.58%
$12,663 $158
Apr 19, 2026 $0.0000121
+0.69%
$-- $294
Apr 18, 2026 $0.0000112
-0.98%
$-- $305
Apr 17, 2026 $0.0000128
+7.06%
$12,797 $964
Apr 16, 2026 $0.0000124
-21.35%
$12,426 $3,829
Apr 15, 2026 $0.0000167
+8.81%
$16,666 $14,711
Apr 14, 2026 $0.000011
+14.90%
$11,003 $1,071
Apr 13, 2026 $0.0₅965
-8.88%
$9,650 $971
Apr 12, 2026 $0.0000146
-11.13%
$14,595 $15,977
Apr 11, 2026 $0.0₅727
+5.23%
$7,268 $4,404
Apr 10, 2026 $0.0₅627
+0.00%
$6,273 $26
Apr 7, 2026 $0.0₅655
+0.00%
$-- $441
Download