Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foid Historical Data

foid Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.0000196
-0.29%
$19,560 $513
Sep 2, 3 PM $0.0000188
+0.00%
$18,827 $490
Sep 2, 1 PM $0.0000186
+0.01%
$18,603 $484
Sep 2, 10 AM $0.0000187
+0.00%
$18,737 $486
Sep 2, 1 AM $0.000019
+0.00%
$18,961 $808
Sep 1, 11 PM $0.0000202
+1.30%
$20,163 $717
Sep 1, 10 PM $0.0000199
+0.00%
$19,905 $678
Sep 1, 9 PM $0.0000199
-1.00%
$19,890 $677
Sep 1, 8 PM $0.0000201
+3.58%
$20,079 $628
Sep 1, 6 PM $0.0000173
-3.21%
$17,340 $847
Sep 1, 4 PM $0.0000187
+2.70%
$18,657 $773
Sep 1, 3 PM $0.0000187
+0.00%
$18,747 $881
Sep 1, 8 AM $0.0000189
+0.00%
$18,913 $1,486
Sep 1, 6 AM $0.0000192
+4.85%
$19,151 $1,506
Sep 1, 5 AM $0.0000167
+0.00%
$16,713 $1,246
Sep 1, 4 AM $0.0000167
+6.73%
$16,695 $1,245
Sep 1, 12 AM $0.0000158
-0.09%
$15,794 $986
Aug 31, 8 PM $0.0000159
-1.68%
$15,862 $1,559
Aug 31, 7 PM $0.0000162
+0.00%
$16,235 $1,466
Aug 31, 6 PM $0.0000165
+0.34%
$16,546 $1,482
Aug 31, 5 PM $0.0000165
+0.00%
$16,476 $1,536
Aug 31, 4 PM $0.0000165
-3.29%
$16,545 $1,528
Aug 31, 12 PM $0.000016
-0.56%
$16,021 $1,722
Aug 31, 11 AM $0.0000161
-1.25%
$16,112 $1,760
Aug 31, 10 AM $0.0000179
+0.01%
$17,891 $1,634
Aug 31, 9 AM $0.0000162
-3.44%
$16,230 $1,380
Aug 31, 8 AM $0.0000162
+0.00%
$16,199 $1,399
Aug 31, 4 AM $0.000016
-0.79%
$15,972 $2,066
Aug 31, 3 AM $0.0000161
-3.76%
$16,099 $2,083
Aug 31, 2 AM $0.0000163
+0.00%
$16,303 $2,081
Aug 30, 11 PM $0.0000162
-13.12%
$16,190 $2,808
Aug 30, 9 PM $0.0000171
-0.72%
$17,107 $4,638
Aug 30, 8 PM $0.0000172
-1.99%
$17,233 $5,269
Aug 30, 7 PM $0.0000184
-1.62%
$18,381 $6,015
Aug 30, 6 PM $0.0000186
+4.81%
$18,592 $6,434
Aug 30, 5 PM $0.0000181
+2.69%
$18,066 $6,558
Aug 30, 4 PM $0.0000164
+0.00%
$16,391 $5,932
Aug 30, 3 PM $0.0000163
-1.96%
$16,303 $5,900
Aug 30, 1 PM $0.0000169
+0.91%
$16,871 $6,551
Aug 30, 12 PM $0.0000169
-4.33%
$16,937 $11,179
Aug 30, 11 AM $0.0000176
-0.84%
$17,645 $11,453
Aug 30, 10 AM $0.0000177
-3.36%
$17,704 $11,396
Aug 30, 8 AM $0.0000181
+0.00%
$18,069 $11,587
Aug 30, 7 AM $0.0000181
+1.59%
$18,056 $11,545
Aug 30, 6 AM $0.0000177
+0.00%
$17,743 $11,327
Aug 30, 5 AM $0.0000179
-13.73%
$17,901 $10,909
Aug 30, 3 AM $0.0000207
-0.34%
$20,682 $12,397
Aug 30, 2 AM $0.0000202
+1.29%
$20,225 $12,273
Aug 30, 1 AM $0.00002
-15.24%
$19,961 $12,130
Aug 30, 12 AM $0.0000239
-5.82%
$23,932 $13,709