foid Historical Data

foid Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000133
+0.00%
$ 13,281 $ 1,543
Apr 17, 5 PM $ 0.0000134
+0.00%
$ 13,398 $ 1,646
Apr 17, 4 PM $ 0.0000134
+0.01%
$ 13,382 $ 1,763
Apr 17, 3 PM $ 0.0000134
+0.00%
$ 13,388 $ 1,752
Apr 17, 10 AM $ 0.0000133
+0.00%
$ 13,253 $ 3,019
Apr 17, 4 AM $ 0.0000125
+0.21%
$ 12,512 $ 3,430
Apr 17, 3 AM $ 0.0000119
+0.00%
$ 11,888 $ 3,034
Apr 17, 12 AM $ 0.000012
+0.00%
$ 11,953 $ 3,163
Apr 16, 11 PM $ 0.0000124
-0.29%
$ 12,426 $ 3,829
Apr 16, 10 PM $ 0.0000118
+0.00%
$ 11,846 $ 7,271
Apr 16, 9 PM $ 0.0000137
-0.52%
$ 13,715 $ 7,673
Apr 16, 5 PM $ 0.0000134
-5.06%
$ 13,362 $ 11,940
Apr 16, 3 PM $ 0.0000154
-7.21%
$ 15,402 $ 15,929
Apr 16, 2 PM $ 0.0000166
-9.95%
$ 16,649 $ 18,063
Apr 16, 1 PM $ 0.0000188
-2.00%
$ 18,754 $ 19,840
Apr 16, 12 PM $ 0.000019
+14.06%
$ 18,976 $ 21,142
Apr 16, 11 AM $ 0.0000171
-3.10%
$ 17,118 $ 18,021
Apr 16, 10 AM $ 0.0000172
-2.69%
$ 17,174 $ 19,044
Apr 16, 9 AM $ 0.0000178
+6.49%
$ 17,816 $ 18,953
Apr 16, 8 AM $ 0.0000166
+1.55%
$ 16,558 $ 17,585
Apr 16, 7 AM $ 0.0000134
+0.15%
$ 13,421 $ 14,434
Apr 16, 6 AM $ 0.0000135
-0.30%
$ 13,476 $ 14,089
Apr 16, 5 AM $ 0.0000141
-2.43%
$ 14,144 $ 14,575
Apr 16, 4 AM $ 0.0000148
+0.21%
$ 14,832 $ 14,868
Apr 16, 3 AM $ 0.0000146
+0.95%
$ 14,606 $ 15,051
Apr 16, 2 AM $ 0.0000144
+0.00%
$ 14,374 $ 14,514
Apr 16, 1 AM $ 0.0000144
-4.74%
$ 14,357 $ 14,384
Apr 16, 12 AM $ 0.000015
-4.97%
$ 15,015 $ 14,835
Apr 15, 11 PM $ 0.0000167
-21.71%
$ 16,666 $ 14,711
Apr 15, 10 PM $ 0.0000243
+0.00%
$ 24,348 $ 16,613
Apr 15, 6 PM $ 0.0000237
+13.28%
$ 23,678 $ 8,651
Apr 15, 5 PM $ 0.0000207
+11.41%
$ 20,700 $ 8,006
Apr 15, 4 PM $ 0.0000162
-12.56%
$ 16,217 $ 4,345
Apr 15, 3 PM $ 0.0000138
-6.15%
$ 13,823 $ 1,790
Apr 15, 2 PM $ 0.0000149
+0.00%
$ 14,941 $ 1,660
Apr 15, 1 PM $ 0.0000183
+0.00%
$ 18,282 $ 1,294
Apr 15, 12 PM $ 0.0000174
+4.59%
$ 17,351 $ 1,211
Apr 15, 11 AM $ 0.0000166
+5.47%
$ 16,587 $ 1,435
Apr 15, 10 AM $ 0.0000156
+1.66%
$ 15,571 $ 1,275
Apr 14, 9 PM $ 0.000011
-5.44%
$ 11,003 $ 1,071
Apr 14, 5 PM $ 0.0000108
+0.00%
$ 10,845 $ 1,423
Apr 14, 12 AM $ 0.0₅96
+0.26%
$ 9,601 $ 1,097
Apr 13, 10 PM $ 0.0₅965
+1.17%
$ 9,650 $ 971
Apr 13, 8 PM $ 0.0000123
+0.00%
$ 12,261 $ 708
Apr 13, 7 AM $ 0.0000106
+0.00%
$ 10,610 $ 3,407
Apr 13, 6 AM $ 0.0000106
+0.00%
$ 10,590 $ 3,453
Apr 12, 6 PM $ 0.0000146
-6.56%
$ 14,595 $ 15,977
Apr 12, 4 PM $ 0.0000163
+0.30%
$ 16,338 $ 17,237
Apr 12, 3 PM $ 0.0000163
+0.00%
$ 16,284 $ 17,784
Apr 12, 2 PM $ 0.0000161
+0.65%
$ 16,136 $ 17,778