Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foid Historical Data

foid Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 AM $0.0000239
-5.82%
$23,932 $13,709
Aug 29, 11 PM $0.0000254
+22.35%
$25,411 $14,327
Aug 29, 10 PM $0.0000208
+13.31%
$20,769 $9,401
Aug 29, 9 PM $0.0000183
+10.78%
$18,279 $8,490
Aug 29, 8 PM $0.0000165
+2.81%
$16,499 $6,650
Aug 29, 7 PM $0.0000164
-6.93%
$16,440 $6,472
Aug 29, 6 PM $0.0000188
+0.00%
$18,759 $6,785
Aug 29, 3 PM $0.0000199
-1.09%
$19,900 $8,420
Aug 29, 2 PM $0.0000201
+3.01%
$20,133 $8,498
Aug 29, 1 PM $0.0000199
-7.34%
$19,899 $8,584
Aug 29, 11 AM $0.0000194
+0.07%
$19,425 $2,792
Aug 29, 9 AM $0.000019
+0.00%
$19,008 $2,734
Aug 29, 6 AM $0.000019
-0.65%
$19,030 $3,040
Aug 29, 4 AM $0.0000192
+0.00%
$19,178 $4,401
Aug 29, 2 AM $0.0000192
-5.07%
$19,209 $6,332
Aug 29, 1 AM $0.0000203
-0.27%
$20,344 $9,873
Aug 29, 12 AM $0.0000205
+0.00%
$20,480 $11,090
Aug 28, 11 PM $0.0000208
+2.43%
$20,792 $12,521
Aug 28, 10 PM $0.0000204
-14.78%
$20,405 $13,213
Aug 28, 9 PM $0.0000242
+0.71%
$24,150 $14,916
Aug 28, 7 PM $0.000024
-0.43%
$23,971 $15,194
Aug 28, 6 PM $0.0000236
+17.50%
$23,569 $14,939
Aug 28, 5 PM $0.0000201
+0.07%
$20,059 $12,646
Aug 28, 4 PM $0.0000203
-2.32%
$20,300 $12,483
Aug 28, 3 PM $0.0000207
+0.00%
$20,741 $12,599
Aug 28, 2 PM $0.0000208
-7.08%
$20,766 $12,618
Aug 28, 1 PM $0.0000205
-1.32%
$20,491 $12,090
Aug 28, 12 PM $0.0000209
+0.00%
$-- $12,275
Aug 28, 11 AM $0.0000215
-1.28%
$21,459 $12,512
Aug 28, 10 AM $0.0000219
+0.00%
$21,928 $12,854
Aug 28, 9 AM $0.000022
+7.68%
$22,012 $12,903
Aug 28, 8 AM $0.0000206
+2.44%
$20,626 $12,041
Aug 28, 7 AM $0.0000207
-2.35%
$20,680 $12,041
Aug 28, 6 AM $0.0000214
-13.01%
$21,361 $12,534
Aug 28, 5 AM $0.0000245
+8.03%
$24,516 $13,718
Aug 28, 4 AM $0.0000233
-1.55%
$23,301 $12,191
Aug 28, 3 AM $0.0000237
-5.73%
$23,727 $11,521
Aug 28, 2 AM $0.0000253
-24.84%
$25,273 $12,314
Aug 28, 1 AM $0.0000315
+29.63%
$31,522 $9,711
Aug 28, 12 AM $0.0000222
+52.35%
$22,184 $5,339
Aug 27, 11 PM $0.0000146
-3.79%
$14,561 $2,561
Aug 27, 10 PM $0.0000148
-2.76%
$14,751 $2,386
Aug 27, 9 PM $0.0000152
-0.52%
$15,170 $2,610
Aug 27, 8 PM $0.0000154
+0.00%
$15,436 $2,822
Aug 27, 6 PM $0.0000161
-16.57%
$16,087 $5,117
Aug 27, 5 PM $0.0000192
+0.09%
$19,157 $5,511
Aug 27, 4 PM $0.0000187
+1.97%
$18,736 $5,807
Aug 27, 3 PM $0.0000185
-1.16%
$18,452 $6,409
Aug 27, 2 PM $0.0000187
+0.00%
$18,694 $7,159
Aug 27, 1 PM $0.0000182
-0.18%
$18,246 $7,315