Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foid Historical Data

foid Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.0000182
+0.34%
$18,208 $7,299
Aug 27, 11 AM $0.0000168
-4.14%
$16,849 $6,958
Aug 27, 9 AM $0.0000177
-1.07%
$17,725 $7,427
Aug 27, 8 AM $0.0000174
+9.28%
$17,398 $7,632
Aug 27, 7 AM $0.0000157
+3.21%
$15,657 $6,920
Aug 27, 6 AM $0.0000152
-0.26%
$15,230 $6,647
Aug 27, 5 AM $0.0000158
+0.12%
$15,753 $6,839
Aug 27, 3 AM $0.0000151
-6.44%
$15,130 $6,713
Aug 27, 2 AM $0.0000162
+0.36%
$16,195 $7,152
Aug 27, 1 AM $0.0000162
+0.00%
$16,154 $7,469
Aug 27, 12 AM $0.000016
-7.50%
$16,014 $7,483
Aug 26, 11 PM $0.000016
-0.86%
$15,977 $7,353
Aug 26, 10 PM $0.0000169
+1.15%
$16,866 $7,423
Aug 26, 9 PM $0.0000165
-8.04%
$16,499 $7,608
Aug 26, 8 PM $0.000018
-29.92%
$18,030 $7,957
Aug 26, 7 PM $0.0000248
-1.13%
$24,760 $7,871
Aug 26, 6 PM $0.0000245
-0.46%
$24,544 $8,103
Aug 26, 5 PM $0.0000248
-8.20%
$24,785 $8,149
Aug 26, 4 PM $0.000027
-1.15%
$26,984 $8,410
Aug 26, 3 PM $0.0000265
+8.48%
$26,465 $8,104
Aug 26, 2 PM $0.0000281
-2.06%
$28,088 $7,407
Aug 26, 1 PM $0.0000286
-6.51%
$28,642 $7,514
Aug 26, 12 PM $0.0000307
-8.85%
$30,720 $9,159
Aug 26, 11 AM $0.0000337
-2.78%
$33,683 $10,211
Aug 26, 10 AM $0.0000353
-0.99%
$35,316 $10,793
Aug 26, 9 AM $0.0000358
-15.01%
$35,764 $13,185
Aug 26, 8 AM $0.0000421
-6.80%
$42,111 $15,042
Aug 26, 7 AM $0.0000453
-2.17%
$45,301 $16,413
Aug 26, 6 AM $0.0000462
-3.30%
$46,226 $16,794
Aug 26, 5 AM $0.0000478
+18.50%
$47,830 $17,765
Aug 26, 4 AM $0.0000404
-1.21%
$40,361 $15,725
Aug 26, 3 AM $0.0000409
-12.71%
$40,905 $18,979
Aug 26, 2 AM $0.0000471
-8.92%
$47,067 $34,885
Aug 26, 1 AM $0.0000516
-5.11%
$51,596 $90,465
Aug 26, 12 AM $0.0000554
+4.14%
$55,419 $113,554
Aug 25, 11 PM $0.0000532
-6.61%
$53,236 $109,085
Aug 25, 10 PM $0.000057
+9.19%
$57,011 $116,359
Aug 25, 9 PM $0.0000426
-8.83%
$42,626 $86,951
Aug 25, 8 PM $0.0000446
-7.80%
$44,620 $92,714
Aug 25, 7 PM $0.0000485
-5.31%
$48,544 $100,612
Aug 25, 6 PM $0.0000516
+21.52%
$51,567 $111,329
Aug 25, 5 PM $0.0000424
-3.08%
$42,440 $94,099
Aug 25, 4 PM $0.0000443
+22.71%
$44,346 $98,324
Aug 25, 3 PM $0.0000378
+2.37%
$37,794 $87,798
Aug 25, 2 PM $0.0000369
+24.52%
$36,948 $88,584
Aug 25, 1 PM $0.0000295
-16.20%
$29,499 $82,546
Aug 25, 12 PM $0.0000358
-1.40%
$35,766 $98,638
Aug 25, 11 AM $0.0000374
+1.02%
$37,395 $102,705
Aug 25, 10 AM $0.0000367
-19.31%
$36,678 $100,226
Aug 25, 9 AM $0.000044
+6.32%
$44,011 $117,170