Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foid Historical Data

foid Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 AM $0.0₅658
-1.05%
$6,584 $129
Aug 18, 12 AM $0.0₅666
+0.42%
$6,664 $114
Aug 17, 11 PM $0.0₅662
+0.00%
$6,617 $107
Aug 17, 10 PM $0.0₅664
+0.00%
$6,643 $105
Aug 17, 7 PM $0.0₅679
+0.00%
$6,793 $70
Aug 17, 2 PM $0.0₅678
+0.00%
$6,778 $181
Aug 17, 1 PM $0.0₅677
-2.06%
$6,767 $180
Aug 17, 12 AM $0.0₅699
-4.00%
$6,991 $155
Aug 16, 4 PM $0.0₅762
+0.00%
$7,616 $44
Aug 16, 3 PM $0.0₅762
+0.00%
$7,616 $44
Aug 16, 12 PM $0.0₅698
-2.47%
$6,983 $40
Aug 16, 7 AM $0.0₅718
+0.00%
$7,181 $3
Aug 15, 12 PM $0.0₅718
+0.00%
$7,177 $8
Aug 14, 9 PM $0.0₅719
+0.12%
$7,188 $2
Aug 14, 6 PM $0.0₅722
+17.68%
$7,223 $0
Aug 14, 1 AM $0.0₅57
+0.00%
$5,702 $10
Aug 13, 3 PM $0.0₅568
+0.00%
$5,685 $21
Aug 12, 8 PM $0.0₅57
+0.00%
$5,696 $383
Aug 12, 7 PM $0.0₅57
+4.48%
$5,701 $383
Aug 12, 1 PM $0.0₅561
+4.91%
$5,606 $484
Aug 12, 11 AM $0.0₅509
-7.14%
$5,094 $197
Aug 12, 9 AM $0.0₅587
+0.00%
$5,865 $227
Aug 12, 8 AM $0.0₅623
+0.00%
$6,228 $149
Aug 12, 2 AM $0.0₅637
+0.01%
$6,370 $122
Aug 11, 10 PM $0.0₅536
+4.41%
$5,359 $103
Aug 11, 9 PM $0.0₅533
-0.01%
$5,334 $102
Aug 10, 1 AM $0.0₅512
-5.60%
$5,120 $267
Aug 9, 2 PM $0.0₅55
+0.00%
$5,498 $3,061
Aug 9, 9 AM $0.0₅548
-10.87%
$5,477 $2,795
Aug 9, 7 AM $0.0₅627
+0.00%
$6,266 $3,197
Aug 9, 5 AM $0.0₅556
+0.00%
$5,565 $2,839
Aug 9, 1 AM $0.0₅536
-3.77%
$-- $2,733
Aug 8, 11 PM $0.0₅55
-2.94%
$5,498 $2,726
Aug 8, 10 PM $0.0₅549
-26.14%
$5,493 $2,685
Aug 8, 7 PM $0.0₅639
-12.86%
$6,389 $205
Aug 8, 4 PM $0.0₅732
+0.00%
$7,322 $21
Aug 8, 3 PM $0.0₅736
+5.26%
$7,356 $21
Aug 8, 10 AM $0.0₅72
+0.00%
$7,201 $155
Aug 7, 5 PM $0.0₅708
+0.00%
$7,075 $132
Aug 7, 4 PM $0.0₅715
+3.59%
$7,149 $134
Aug 7, 10 AM $0.0₅708
+4.26%
$7,075 $121
Aug 6, 5 PM $0.0₅678
+0.00%
$6,776 $81
Aug 6, 12 PM $0.0₅61
+0.00%
$6,097 $25
Aug 6, 6 AM $0.0₅627
+0.00%
$6,272 $0
Aug 5, 7 PM $0.0₅63
+0.00%
$6,304 $132
Aug 5, 6 AM $0.0₅604
+0.00%
$6,042 $120
Aug 5, 1 AM $0.0₅599
-7.93%
$5,991 $111
Aug 4, 1 PM $0.0₅652
-0.17%
$6,519 $125
Aug 4, 4 AM $0.0₅709
+0.00%
$7,085 $4
Jul 31, 12 PM $0.0₅708
+0.00%
$7,082 $152