Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foid Historical Data

foid Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.0₅709
-8.43%
$7,087 $85
Jul 30, 4 PM $0.0₅726
+0.00%
$7,260 $51
Jul 29, 8 PM $0.0₅677
+0.00%
$6,774 $50
Jul 29, 6 AM $0.0₅657
+0.07%
$6,571 $48
Jul 29, 5 AM $0.0₅675
+0.00%
$6,753 $1
Jul 25, 10 AM $0.0₅692
+0.00%
$6,920 $677
Jul 24, 11 PM $0.0₅695
+0.00%
$6,945 $687
Jul 24, 9 PM $0.0₅69
+0.00%
$6,901 $642
Jul 24, 8 PM $0.0₅714
-7.88%
$7,142 $634
Jul 24, 7 PM $0.0₅865
+0.00%
$8,649 $24
Jul 24, 2 AM $0.0₅883
+0.67%
$8,826 $176
Jul 23, 10 PM $0.0₅89
+0.00%
$8,900 $172
Jul 23, 5 PM $0.0₅891
+0.00%
$8,911 $22
Jul 22, 7 PM $0.0₅99
+0.00%
$9,903 $41
Jul 22, 5 PM $0.0₅98
+0.00%
$9,795 $2
Jul 22, 6 AM $0.0₅938
+0.00%
$9,385 $5
Jul 21, 12 PM $0.0₅956
+0.00%
$9,564 $2
Jul 20, 7 PM $0.0₅946
+0.00%
$9,460 $728
Jul 20, 5 PM $0.0₅937
+0.00%
$9,368 $2
Jul 20, 9 AM $0.0₅943
-0.96%
$9,427 $1,045
Jul 20, 8 AM $0.0₅905
+0.00%
$9,047 $0
Jul 20, 6 AM $0.0000117
+0.00%
$11,728 $519
Jul 19, 7 PM $0.0000115
+0.00%
$11,484 $493
Jul 19, 11 AM $0.0000139
-2.83%
$13,949 $150
Jul 19, 10 AM $0.0000144
+17.89%
$14,440 $29
Jul 17, 8 PM $0.0₅885
+0.00%
$8,846 $358
Jul 17, 10 AM $0.0₅932
+0.00%
$9,323 $371
Jul 17, 2 AM $0.0₅932
+0.00%
$9,317 $277
Jul 17, 1 AM $0.0₅988
+0.01%
$9,877 $3
Jul 16, 7 PM $0.0000116
+0.00%
$11,574 $3
Jul 15, 3 AM $0.0000119
+0.00%
$11,924 $667
Jul 14, 8 PM $0.0000126
-6.02%
$12,568 $720
Jul 14, 7 PM $0.0000137
+0.00%
$13,664 $665
Jul 14, 5 PM $0.0000133
-2.72%
$13,319 $601
Jul 14, 3 PM $0.0000149
+0.00%
$14,925 $399
Jul 14, 2 PM $0.0000149
+0.00%
$14,925 $399
Jul 14, 1 PM $0.0000149
+1.94%
$14,880 $398
Jul 14, 12 PM $0.0000145
+0.00%
$14,482 $386
Jul 14, 8 AM $0.0000144
+0.00%
$14,398 $384
Jul 14, 6 AM $0.0000137
+0.00%
$13,675 $326
Jul 14, 4 AM $0.0000139
+0.00%
$13,905 $287
Jul 14, 3 AM $0.0000136
+18.23%
$13,567 $237
Jul 14, 2 AM $0.0000107
+0.00%
$10,724 $55
Jul 13, 8 PM $0.000011
+0.00%
$10,994 $39
Jul 13, 3 AM $0.0000108
-0.41%
$10,848 $631
Jul 13, 2 AM $0.0000108
+0.01%
$10,783 $631
Jul 12, 10 PM $0.000011
+0.00%
$10,984 $495
Jul 12, 4 PM $0.0000107
-13.07%
$10,718 $496
Jul 12, 3 PM $0.0000107
-5.53%
$10,724 $457
Jul 12, 12 AM $0.0000108
-1.52%
$10,806 $2