Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foid Historical Data

foid Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.000011
-0.73%
$10,996 $1
Jul 11, 10 PM $0.0000111
+0.00%
$11,148 $1
Jul 8, 6 PM $0.0000114
+0.00%
$11,436 $79
Jul 8, 5 PM $0.0000115
+0.00%
$11,494 $9
Jul 8, 3 PM $0.0000122
+0.00%
$12,166 $1
Jul 7, 1 AM $0.0000127
+0.00%
$12,732 $5
Jul 6, 9 PM $0.0000127
-0.50%
$12,720 $14
Jul 6, 4 PM $0.0000126
+0.65%
$12,576 $13
Jul 6, 3 PM $0.0000125
+3.46%
$12,487 $13
Jul 6, 1 PM $0.0000124
+0.00%
$12,394 $11
Jul 6, 12 PM $0.0000123
+0.00%
$12,339 $10
Jul 5, 10 PM $0.0000118
+0.00%
$11,768 $237
Jul 4, 4 PM $0.0000131
+0.00%
$13,076 $22
Jul 3, 1 AM $0.0000121
-1.65%
$12,126 $1,281
Jul 3, 12 AM $0.0000122
+0.00%
$12,205 $1,281
Jul 2, 9 PM $0.0000121
+0.00%
$12,062 $838
Jul 2, 5 PM $0.0000122
+1.16%
$12,191 $1,041
Jul 2, 1 PM $0.000012
+0.00%
$12,035 $614
Jul 2, 12 PM $0.000012
+0.76%
$11,996 $586
Jul 2, 12 AM $0.0000119
+0.00%
$11,881 $464
Jul 1, 11 PM $0.0000119
+0.00%
$11,885 $221
Jul 1, 3 PM $0.0000117
+0.00%
$11,688 $0
Jun 29, 1 PM $0.0000116
+0.00%
$11,573 $541
Jun 28, 10 PM $0.0000113
+0.00%
$11,349 $414
Jun 28, 6 PM $0.0000121
+0.00%
$12,060 $389
Jun 28, 5 PM $0.0000118
-3.02%
$11,773 $315
Jun 28, 2 PM $0.0000125
+0.00%
$12,529 $1,291
Jun 27, 5 PM $0.0000137
+0.71%
$13,726 $2,183
Jun 27, 4 PM $0.0000131
-2.31%
$13,112 $960
Jun 27, 4 AM $0.000013
+0.07%
$13,016 $931
Jun 27, 12 AM $0.000013
+0.45%
$12,972 $933
Jun 26, 11 PM $0.0000133
+3.57%
$13,335 $933
Jun 26, 7 PM $0.0000128
+3.89%
$12,779 $12
Jun 26, 4 PM $0.0000125
+0.00%
$12,533 $11
Jun 26, 2 PM $0.0000124
+0.00%
$12,423 $10
Jun 26, 7 AM $0.0000121
-0.29%
$12,106 $5
Jun 26, 6 AM $0.0000118
+0.00%
$11,765 $78
Jun 25, 1 PM $0.000012
+0.00%
$11,952 $62,146
Jun 25, 6 AM $0.0000121
+7.58%
$12,134 $61,310
Jun 24, 5 PM $0.0000111
-1.67%
$11,144 $2
Jun 24, 4 PM $0.0000114
-0.59%
$11,436 $1
Jun 24, 3 PM $0.0000116
+0.00%
$11,599 $0
Jun 22, 1 PM $0.0000119
+0.00%
$11,877 $0
Jun 18, 6 PM $0.0000112
+0.00%
$11,204 $130
Jun 18, 3 PM $0.000012
-0.56%
$11,996 $17
Jun 18, 12 PM $0.0000125
+0.00%
$12,473 $1
Jun 17, 10 PM $0.0000125
-3.03%
$12,500 $112
Jun 17, 11 AM $0.0000126
+0.00%
$-- $611
Jun 17, 7 AM $0.000013
+0.00%
$13,026 $521
Jun 17, 2 AM $0.0000137
+0.00%
$13,653 $546