oilcoin Historical Data

OILCOIN
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000153
-1.11%
$ -- $ 333
Apr 14, 2026 $ 0.0000155
-12.37%
$ 15,511 $ 1,094
Apr 13, 2026 $ 0.0000201
+10.05%
$ 20,081 $ 3,513
Apr 12, 2026 $ 0.0000158
-0.98%
$ -- $ 401
Apr 8, 2026 $ 0.0000167
-2.90%
$ -- $ 861
Apr 7, 2026 $ 0.0000194
-3.39%
$ 19,403 $ 2,541
Apr 6, 2026 $ 0.0000201
+0.00%
$ 20,092 $ 1,048
Apr 5, 2026 $ 0.0000205
+1.40%
$ -- $ 591
Apr 4, 2026 $ 0.0000203
-4.60%
$ 20,250 $ 883
Apr 3, 2026 $ 0.0000212
-12.27%
$ 21,222 $ 1,893
Apr 2, 2026 $ 0.0000242
+6.50%
$ 24,207 $ 3,093
Apr 1, 2026 $ 0.0000212
-3.16%
$ 21,151 $ 408
Mar 31, 2026 $ 0.0000218
-4.26%
$ 21,834 $ 2,225
Mar 30, 2026 $ 0.0000214
-14.39%
$ 21,417 $ 4,099
Mar 29, 2026 $ 0.0000238
+0.34%
$ 23,803 $ 949
Mar 28, 2026 $ 0.0000226
-14.75%
$ 22,641 $ 5,421
Mar 27, 2026 $ 0.0000287
+18.47%
$ 28,727 $ 8,541
Mar 26, 2026 $ 0.0000243
-5.74%
$ 24,257 $ 3,197
Mar 25, 2026 $ 0.0000257
+31.52%
$ 25,733 $ 12,782
Mar 24, 2026 $ 0.0000206
+2.91%
$ 20,572 $ 2,252
Mar 23, 2026 $ 0.0000226
-25.68%
$ 22,645 $ 4,219
Mar 22, 2026 $ 0.0000298
+13.14%
$ 29,796 $ 3,370
Mar 21, 2026 $ 0.0000264
-6.15%
$ 26,378 $ 2,170
Mar 20, 2026 $ 0.000027
+24.09%
$ 27,015 $ 4,578
Mar 19, 2026 $ 0.0000223
-5.83%
$ -- $ 1,671
Mar 18, 2026 $ 0.0000237
+3.86%
$ 23,701 $ 3,840
Mar 17, 2026 $ 0.0000258
+2.21%
$ 25,847 $ 1,430
Mar 16, 2026 $ 0.0000253
-1.23%
$ 25,307 $ 4,192
Mar 15, 2026 $ 0.0000235
-14.33%
$ 23,475 $ 2,999
Mar 14, 2026 $ 0.0000239
+0.98%
$ 23,912 $ 4,211
Mar 13, 2026 $ 0.0000224
-2.65%
$ 22,399 $ 7,869
Mar 12, 2026 $ 0.0000243
-7.14%
$ 24,302 $ 9,181
Mar 11, 2026 $ 0.0000261
+15.19%
$ 26,128 $ 4,728
Mar 10, 2026 $ 0.0000236
-6.31%
$ 23,619 $ 6,633
Mar 9, 2026 $ 0.0000309
-44.91%
$ 30,863 $ 49,262
Mar 8, 2026 $ 0.0000279
-5.49%
$ 27,934 $ 12,304
Mar 7, 2026 $ 0.0000255
-13.94%
$ 25,476 $ 8,326
Mar 6, 2026 $ 0.0000298
+66.84%
$ 29,794 $ 33,030
Mar 5, 2026 $ 0.0000179
-4.61%
$ 17,854 $ 3,974
Mar 4, 2026 $ 0.0000207
-20.67%
$ 20,747 $ 6,895
Mar 3, 2026 $ 0.000026
-14.12%
$ 25,995 $ 8,316
Mar 2, 2026 $ 0.0000291
-31.58%
$ 29,136 $ 38,734
Mar 1, 2026 $ 0.0000328
+29.18%
$ -- $ 39,745
Feb 28, 2026 $ 0.0000419
+124.16%
$ 41,931 $ 95,176
Feb 27, 2026 $ 0.0000186
+8.96%
$ 18,583 $ 3,807
Feb 26, 2026 $ 0.000017
-6.41%
$ 17,038 $ 3,083
Feb 25, 2026 $ 0.0000204
+0.09%
$ -- $ 1,530
Feb 24, 2026 $ 0.000019
-15.58%
$ 18,977 $ 1,552
Feb 23, 2026 $ 0.0000226
+15.30%
$ 22,554 $ 3,835
Feb 22, 2026 $ 0.0000196
-15.09%
$ 19,594 $ 2,386
Download