oilcoin Historical Data

OILCOIN
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000117
-0.01%
$-- $0.1
May 4 $0.0000125
-6.73%
$-- $1
Apr 27 $0.0000125
-0.03%
$-- $2
Apr 13 $0.0000153
-15.92%
$-- $4,941
Apr 6 $0.0000167
-16.76%
$-- $4,450
Mar 30 $0.0000203
-19.05%
$-- $12,601
Mar 23 $0.0000226
-25.70%
$23,803 $36,413
Mar 16 $0.0000298
+16.30%
$29,796 $21,251
Mar 9 $0.0000239
-57.32%
$23,475 $81,884
Mar 2 $0.0000255
-40.18%
$27,934 $99,275
Feb 23 $0.0000328
+67.50%
$-- $148,728
Feb 16 $0.0000198
+37.31%
$19,594 $16,020
Feb 9 $0.0000128
-20.76%
$-- $6,085
Feb 2 $0.0000162
-30.79%
$-- $23,678
Jan 26 $0.0000367
+28.11%
$22,295 $81,054
Jan 19 $0.0000312
-46.98%
$28,465 $92,603
Jan 12 $0.0000427
-31.02%
$-- $272,320
Jan 5 $0.0000703
-59.18%
$-- $923,589
Download