oilcoin Historical Data

OILCOIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000153
-15.92%
$ -- $ 4,941
Apr 6 $ 0.0000167
-16.76%
$ -- $ 4,450
Mar 30 $ 0.0000203
-19.05%
$ -- $ 12,601
Mar 23 $ 0.0000226
-25.70%
$ 23,803 $ 36,413
Mar 16 $ 0.0000298
+16.30%
$ 29,796 $ 21,251
Mar 9 $ 0.0000239
-57.32%
$ 23,475 $ 81,884
Mar 2 $ 0.0000255
-40.18%
$ 27,934 $ 99,275
Feb 23 $ 0.0000328
+67.50%
$ -- $ 148,728
Feb 16 $ 0.0000198
+37.31%
$ 19,594 $ 16,020
Feb 9 $ 0.0000128
-20.76%
$ -- $ 6,085
Feb 2 $ 0.0000162
-30.79%
$ -- $ 23,678
Jan 26 $ 0.0000367
+28.11%
$ 22,295 $ 81,054
Jan 19 $ 0.0000312
-46.98%
$ 28,465 $ 92,603
Jan 12 $ 0.0000427
-31.02%
$ -- $ 272,320
Jan 5 $ 0.0000703
-59.18%
$ -- $ 923,589
Download