oilcoin Historical Data

OILCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000222
+0.02%
$ 22,190 $ 3,104
Feb 24, 12 AM $ 0.0000225
-0.01%
$ 22,479 $ 3,512
Feb 23, 11 PM $ 0.0000226
-0.01%
$ 22,554 $ 3,835
Feb 23, 10 PM $ 0.0000229
+0.50%
$ 22,923 $ 3,841
Feb 23, 9 PM $ 0.0000228
+0.00%
$ 22,811 $ 3,791
Feb 23, 8 PM $ 0.0000233
+0.00%
$ 23,280 $ 4,165
Feb 23, 6 PM $ 0.0000224
+0.00%
$ 22,389 $ 4,220
Feb 23, 11 AM $ 0.0000195
+0.00%
$ 19,479 $ 2,610
Feb 23, 10 AM $ 0.0000194
+1.39%
$ 19,442 $ 2,593
Feb 23, 9 AM $ 0.0000192
-0.02%
$ 19,182 $ 2,607
Feb 23, 8 AM $ 0.0000192
+0.11%
$ 19,191 $ 2,605
Feb 23, 7 AM $ 0.0000192
-0.37%
$ 19,172 $ 2,596
Feb 23, 6 AM $ 0.0000191
-0.30%
$ 19,094 $ 2,993
Feb 23, 5 AM $ 0.0000191
+0.10%
$ 19,097 $ 2,905
Feb 23, 4 AM $ 0.0000191
-2.27%
$ 19,115 $ 2,978
Feb 23, 3 AM $ 0.0000196
-0.85%
$ 19,616 $ 2,925
Feb 23, 2 AM $ 0.0000198
+0.23%
$ 19,791 $ 2,824
Feb 23, 1 AM $ 0.0000198
+0.00%
$ 19,764 $ 2,943
Feb 23, 12 AM $ 0.0000196
+0.00%
$ 19,561 $ 2,603
Feb 22, 11 PM $ 0.0000196
+0.00%
$ 19,594 $ 2,386
Feb 22, 4 PM $ 0.0000207
-1.45%
$ 20,708 $ 2,335
Feb 22, 3 PM $ 0.000021
-0.02%
$ 21,004 $ 2,254
Feb 22, 2 PM $ 0.0000215
+0.03%
$ 21,457 $ 2,444
Feb 22, 1 PM $ 0.0000215
+0.00%
$ 21,457 $ 2,805
Feb 22, 6 AM $ 0.0000232
+0.02%
$ 23,219 $ 3,120
Feb 22, 5 AM $ 0.0000232
+0.02%
$ 23,214 $ 3,121
Feb 22, 4 AM $ 0.0000231
-0.06%
$ 23,053 $ 3,122
Feb 22, 3 AM $ 0.0000231
+0.00%
$ 23,075 $ 3,186
Feb 21, 8 PM $ 0.0000198
+0.00%
$ 19,806 $ 4,950
Feb 21, 1 PM $ 0.0000231
+0.02%
$ 23,082 $ 5,228
Feb 21, 12 PM $ 0.0000231
+1.61%
$ 23,100 $ 5,404
Feb 21, 11 AM $ 0.0000227
-0.10%
$ 22,733 $ 5,598
Feb 21, 4 AM $ 0.0000205
+0.00%
$ 20,470 $ 4,098
Feb 21, 3 AM $ 0.0000204
+0.68%
$ 20,426 $ 4,070
Feb 20, 8 PM $ 0.0000172
+0.00%
$ 17,162 $ 1,360
Feb 20, 7 PM $ 0.0000172
+0.11%
$ 17,170 $ 1,375
Feb 20, 6 PM $ 0.0000171
+0.03%
$ 17,143 $ 2,052
Feb 20, 5 PM $ 0.0000172
-0.08%
$ 17,176 $ 2,216
Feb 20, 4 PM $ 0.0000173
+0.79%
$ 17,253 $ 2,160
Feb 20, 3 PM $ 0.0000171
-0.03%
$ 17,144 $ 2,116
Feb 20, 2 PM $ 0.0000174
-0.18%
$ 17,370 $ 2,515
Feb 20, 1 PM $ 0.0000166
+0.05%
$ 16,562 $ 2,541
Feb 20, 12 PM $ 0.0000165
-1.21%
$ 16,514 $ 3,285
Feb 20, 11 AM $ 0.0000173
-0.96%
$ 17,302 $ 3,384
Feb 20, 10 AM $ 0.0000174
+0.77%
$ 17,387 $ 3,393
Feb 20, 9 AM $ 0.0000173
+0.05%
$ 17,262 $ 3,532
Feb 20, 8 AM $ 0.0000173
-0.01%
$ 17,335 $ 3,568
Feb 20, 7 AM $ 0.0000173
+0.70%
$ 17,339 $ 3,748
Feb 20, 6 AM $ 0.0000172
+0.01%
$ 17,234 $ 3,810
Feb 20, 5 AM $ 0.0000172
+0.00%
$ 17,226 $ 4,226