oilcoin Historical Data

OILCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000172
+0.00%
$ 17,226 $ 4,226
Feb 20, 4 AM $ 0.0000172
+0.27%
$ 17,225 $ 4,787
Feb 20, 3 AM $ 0.0000172
+0.13%
$ 17,185 $ 4,734
Feb 20, 2 AM $ 0.0000172
-1.66%
$ 17,184 $ 4,819
Feb 19, 7 PM $ 0.0000201
+0.00%
$ 20,128 $ 5,355
Feb 19, 6 PM $ 0.0000201
-3.90%
$ 20,116 $ 5,573
Feb 19, 5 PM $ 0.000021
+0.40%
$ 21,040 $ 5,596
Feb 19, 4 PM $ 0.0000212
+0.00%
$ -- $ 5,643
Feb 19, 2 PM $ 0.0000199
+0.00%
$ 19,918 $ 5,480
Feb 19, 1 PM $ 0.0000198
+0.00%
$ -- $ 5,251
Feb 19, 12 PM $ 0.0000192
+0.00%
$ 19,168 $ 4,249
Feb 19, 5 AM $ 0.000015
+0.00%
$ 15,019 $ 3,013
Feb 18, 10 PM $ 0.0000165
+0.00%
$ 16,489 $ 2,394
Feb 18, 9 PM $ 0.0000165
-0.24%
$ 16,540 $ 2,416
Feb 18, 8 PM $ 0.0000166
+2.54%
$ 16,592 $ 2,438
Feb 18, 7 PM $ 0.0000162
+0.05%
$ 16,178 $ 2,806
Feb 18, 12 PM $ 0.0000127
+0.00%
$ -- $ 853
Feb 18, 11 AM $ 0.0000127
-0.01%
$ 12,690 $ 1,926
Feb 18, 10 AM $ 0.0000127
+0.33%
$ 12,687 $ 1,926
Feb 18, 9 AM $ 0.0000126
-0.03%
$ 12,641 $ 1,904
Feb 18, 8 AM $ 0.0000126
+0.02%
$ 12,626 $ 1,893
Feb 18, 7 AM $ 0.0000126
+0.00%
$ 12,625 $ 1,893
Feb 18, 6 AM $ 0.0000126
-0.02%
$ 12,625 $ 1,893
Feb 18, 5 AM $ 0.0000126
+0.03%
$ 12,626 $ 1,893
Feb 18, 4 AM $ 0.0000126
+0.01%
$ 12,624 $ 1,976
Feb 18, 3 AM $ 0.0000126
-0.02%
$ 12,623 $ 1,975
Feb 18, 2 AM $ 0.0000126
-0.88%
$ 12,626 $ 2,156
Feb 18, 1 AM $ 0.0000127
+0.00%
$ 12,728 $ 2,129
Feb 17, 7 PM $ 0.0000144
+0.00%
$ 14,377 $ 1,960
Feb 17, 6 PM $ 0.0000144
+0.00%
$ 14,385 $ 2,105
Feb 17, 5 PM $ 0.0000144
+0.00%
$ 14,425 $ 2,086
Feb 15, 4 AM $ 0.0000135
+0.00%
$ 13,488 $ 1,782
Feb 15, 1 AM $ 0.0000129
+0.01%
$ 12,881 $ 2,041
Feb 15, 12 AM $ 0.0000128
-0.01%
$ 12,828 $ 2,028
Feb 14, 11 PM $ 0.0000128
+0.00%
$ 12,843 $ 2,199
Feb 14, 10 PM $ 0.0000129
-1.46%
$ 12,925 $ 2,246
Feb 14, 9 PM $ 0.0000129
-0.05%
$ 12,870 $ 2,111
Feb 14, 8 PM $ 0.0000128
+0.00%
$ 12,826 $ 2,114
Feb 14, 7 PM $ 0.0000128
+0.00%
$ 12,844 $ 2,101
Feb 13, 12 AM $ 0.0000156
+0.00%
$ 15,629 $ 449
Feb 11, 3 PM $ 0.0000177
+0.28%
$ 17,663 $ 906
Feb 11, 2 PM $ 0.0000176
-0.05%
$ 17,608 $ 1,689
Feb 11, 1 PM $ 0.0000176
+0.38%
$ 17,626 $ 1,724
Feb 11, 12 PM $ 0.0000175
+0.19%
$ 17,516 $ 1,923
Feb 11, 11 AM $ 0.0000175
-0.11%
$ 17,484 $ 1,924
Feb 11, 10 AM $ 0.0000175
-0.48%
$ 17,537 $ 1,920
Feb 11, 9 AM $ 0.0000176
-1.80%
$ 17,618 $ 1,953
Feb 11, 8 AM $ 0.0000179
-0.12%
$ 17,939 $ 1,954
Feb 11, 7 AM $ 0.0000179
+0.08%
$ 17,949 $ 1,960
Feb 11, 6 AM $ 0.0000185
-0.39%
$ 18,486 $ 2,029