oilcoin Historical Data

OILCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000185
-0.39%
$ 18,486 $ 2,029
Feb 11, 5 AM $ 0.0000184
+0.04%
$ 18,448 $ 1,786
Feb 11, 4 AM $ 0.0000185
-0.12%
$ 18,482 $ 1,760
Feb 11, 3 AM $ 0.0000184
+0.11%
$ 18,416 $ 1,750
Feb 11, 2 AM $ 0.0000184
-0.30%
$ 18,357 $ 1,735
Feb 11, 1 AM $ 0.0000179
-0.63%
$ 17,851 $ 1,723
Feb 11, 12 AM $ 0.0000179
+2.61%
$ 17,912 $ 2,134
Feb 10, 11 PM $ 0.0000175
+0.22%
$ 17,480 $ 2,530
Feb 10, 10 PM $ 0.0000176
-2.64%
$ 17,581 $ 2,619
Feb 10, 9 PM $ 0.0000179
+0.15%
$ 17,947 $ 2,538
Feb 10, 8 PM $ 0.000018
-4.23%
$ 18,036 $ 2,810
Feb 10, 7 PM $ 0.0000189
+0.32%
$ 18,871 $ 2,569
Feb 10, 6 PM $ 0.0000189
+0.46%
$ 18,851 $ 2,562
Feb 10, 5 AM $ 0.0000162
+0.00%
$ 16,187 $ 1,429
Feb 10, 4 AM $ 0.0000162
+0.00%
$ 16,207 $ 1,553
Feb 8, 5 PM $ 0.0000173
+0.00%
$ 17,330 $ 1,148
Feb 8, 4 PM $ 0.0000173
+0.02%
$ 17,315 $ 1,376
Feb 8, 3 PM $ 0.0000173
+0.00%
$ 17,330 $ 1,621
Feb 8, 2 PM $ 0.0000173
-0.04%
$ 17,326 $ 1,646
Feb 8, 1 PM $ 0.0000171
-0.11%
$ 17,083 $ 1,825
Feb 8, 12 PM $ 0.000017
-0.20%
$ 17,028 $ 1,749
Feb 8, 11 AM $ 0.0000172
-0.27%
$ 17,187 $ 1,755
Feb 8, 10 AM $ 0.0000174
-0.06%
$ 17,387 $ 1,734
Feb 8, 9 AM $ 0.0000172
+0.11%
$ 17,240 $ 1,954
Feb 8, 8 AM $ 0.0000172
-1.75%
$ 17,237 $ 2,020
Feb 8, 7 AM $ 0.0000176
-0.04%
$ 17,557 $ 2,032
Feb 8, 6 AM $ 0.0000176
+0.09%
$ 17,568 $ 2,030
Feb 8, 5 AM $ 0.0000175
-0.05%
$ 17,546 $ 2,409
Feb 8, 4 AM $ 0.0000176
+0.08%
$ 17,554 $ 2,416
Feb 8, 3 AM $ 0.0000175
+0.00%
$ 17,546 $ 2,327
Feb 7, 8 PM $ 0.0000162
-0.06%
$ 16,215 $ 2,454
Feb 7, 5 PM $ 0.0000157
+0.00%
$ 15,661 $ 2,438
Feb 7, 4 PM $ 0.0000157
+2.60%
$ 15,669 $ 2,236
Feb 7, 3 PM $ 0.0000153
+0.69%
$ 15,274 $ 2,576
Feb 7, 2 PM $ 0.0000152
-3.97%
$ 15,225 $ 2,772
Feb 7, 1 PM $ 0.0000159
-0.21%
$ 15,876 $ 2,593
Feb 7, 12 PM $ 0.0000159
-0.57%
$ 15,940 $ 2,724
Feb 7, 5 AM $ 0.0000186
+0.00%
$ 18,553 $ 3,466
Feb 7, 4 AM $ 0.0000186
+0.00%
$ 18,551 $ 3,604
Feb 7, 12 AM $ 0.0000182
+0.00%
$ 18,172 $ 3,687
Feb 6, 11 PM $ 0.0000182
+0.43%
$ 18,236 $ 3,662
Feb 6, 10 PM $ 0.0000182
-0.07%
$ 18,159 $ 3,884
Feb 6, 9 PM $ 0.0000182
+0.02%
$ 18,162 $ 3,881
Feb 6, 8 PM $ 0.0000182
+0.00%
$ 18,157 $ 4,431
Feb 6, 4 PM $ 0.0000185
+0.00%
$ 18,450 $ 3,966
Feb 6, 3 PM $ 0.0000178
-1.42%
$ 17,751 $ 3,546
Feb 6, 2 PM $ 0.000018
-1.27%
$ 18,037 $ 3,620
Feb 5, 9 PM $ 0.0000175
+0.00%
$ 17,488 $ 2,846
Feb 5, 8 PM $ 0.0000175
+0.11%
$ 17,479 $ 2,314
Feb 5, 7 PM $ 0.000018
-0.22%
$ 18,043 $ 3,027