oilcoin Historical Data

OILCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000018
-0.22%
$ 18,043 $ 3,027
Feb 5, 6 PM $ 0.0000181
+0.04%
$ 18,068 $ 2,893
Feb 5, 5 PM $ 0.0000181
+0.18%
$ 18,082 $ 4,913
Feb 5, 4 PM $ 0.0000184
-0.25%
$ 18,385 $ 5,278
Feb 5, 3 PM $ 0.0000176
+0.18%
$ 17,569 $ 5,179
Feb 5, 2 PM $ 0.0000175
-0.63%
$ 17,540 $ 5,045
Feb 5, 1 PM $ 0.0000176
+0.99%
$ 17,607 $ 4,922
Feb 5, 12 PM $ 0.0000174
+0.00%
$ 17,423 $ 6,123
Feb 5, 5 AM $ 0.0000193
+0.39%
$ 19,338 $ 5,927
Feb 5, 4 AM $ 0.0000191
-1.24%
$ 19,141 $ 8,539
Feb 5, 3 AM $ 0.0000194
+3.88%
$ 19,385 $ 7,662
Feb 5, 2 AM $ 0.0000187
+0.11%
$ 18,662 $ 7,263
Feb 4, 7 PM $ 0.0000215
-0.05%
$ 21,479 $ 8,130
Feb 4, 5 PM $ 0.0000203
+0.00%
$ 20,273 $ 5,771
Feb 4, 3 PM $ 0.0000194
+0.23%
$ 19,439 $ 5,663
Feb 4, 2 PM $ 0.0000196
+0.00%
$ 19,603 $ 5,744
Feb 4, 1 PM $ 0.0000196
+2.17%
$ 19,604 $ 5,557
Feb 4, 12 PM $ 0.0000192
+0.00%
$ 19,187 $ 5,280
Feb 4, 6 AM $ 0.0000174
-1.73%
$ 17,352 $ 5,023
Feb 4, 5 AM $ 0.0000179
-0.60%
$ 17,920 $ 5,679
Feb 4, 4 AM $ 0.0000173
+0.29%
$ 17,295 $ 4,138
Feb 4, 3 AM $ 0.0000174
-0.65%
$ 17,356 $ 3,015
Feb 4, 2 AM $ 0.0000176
+0.68%
$ 17,606 $ 3,007
Feb 4, 1 AM $ 0.0000175
-0.10%
$ 17,481 $ 2,973
Feb 4, 12 AM $ 0.0000175
+0.00%
$ 17,504 $ 2,974
Feb 3, 11 PM $ 0.0000175
+0.13%
$ 17,515 $ 3,066
Feb 3, 10 PM $ 0.0000175
+0.00%
$ 17,491 $ 3,073
Feb 3, 9 PM $ 0.0000175
+1.57%
$ 17,464 $ 3,021
Feb 3, 3 PM $ 0.0000179
+0.00%
$ 17,891 $ 1,968
Feb 3, 2 PM $ 0.0000178
+0.02%
$ 17,846 $ 1,986
Feb 3, 1 PM $ 0.0000178
+0.05%
$ 17,846 $ 2,434
Feb 3, 12 PM $ 0.0000178
+0.02%
$ 17,841 $ 2,669
Feb 3, 11 AM $ 0.0000183
-0.09%
$ 18,296 $ 2,908
Feb 3, 10 AM $ 0.0000182
+0.33%
$ 18,228 $ 2,820
Feb 2, 1 PM $ 0.0000252
+0.00%
$ 25,224 $ 3,519
Feb 2, 12 PM $ 0.0000248
+1.69%
$ 24,781 $ 3,225
Feb 2, 11 AM $ 0.0000237
+1.35%
$ 23,717 $ 3,816
Feb 2, 10 AM $ 0.0000234
+0.00%
$ 23,398 $ 3,725
Feb 2, 9 AM $ 0.0000234
+0.05%
$ 23,415 $ 3,829
Feb 2, 8 AM $ 0.0000234
+0.03%
$ 23,406 $ 3,829
Feb 2, 7 AM $ 0.0000234
-0.06%
$ 23,379 $ 3,843
Feb 2, 6 AM $ 0.0000234
-0.09%
$ 23,403 $ 4,380
Feb 2, 5 AM $ 0.0000234
+0.05%
$ 23,438 $ 4,533
Feb 2, 4 AM $ 0.0000234
+0.00%
$ 23,428 $ 4,890
Feb 1, 10 PM $ 0.0000223
+0.00%
$ 22,295 $ 6,877
Feb 1, 9 PM $ 0.0000223
-0.04%
$ 22,263 $ 6,654
Feb 1, 8 PM $ 0.0000223
+0.18%
$ 22,324 $ 6,659
Feb 1, 7 PM $ 0.0000223
-0.12%
$ 22,278 $ 7,032
Feb 1, 6 PM $ 0.0000223
-1.10%
$ 22,255 $ 7,094
Feb 1, 11 AM $ 0.0000285
+0.00%
$ 28,451 $ 7,887