oilcoin Historical Data

OILCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000288
-0.83%
$ 28,797 $ 7,944
Feb 1, 9 AM $ 0.000029
+0.01%
$ 29,044 $ 7,936
Feb 1, 8 AM $ 0.0000291
+2.35%
$ 29,052 $ 7,895
Feb 1, 7 AM $ 0.0000284
+1.68%
$ 28,396 $ 7,750
Feb 1, 6 AM $ 0.0000298
+0.00%
$ 29,783 $ 9,490
Jan 31, 11 PM $ 0.0000367
+0.72%
$ 36,731 $ 6,730
Jan 31, 10 PM $ 0.0000371
+0.06%
$ 37,083 $ 6,809
Jan 31, 9 PM $ 0.0000372
-0.05%
$ 37,204 $ 5,521
Jan 31, 8 PM $ 0.0000372
-0.72%
$ 37,153 $ 6,438
Jan 31, 5 PM $ 0.0000382
+0.00%
$ 38,149 $ 6,471
Jan 31, 4 PM $ 0.0000386
+0.00%
$ 38,591 $ 6,317
Jan 31, 2 PM $ 0.000038
-0.58%
$ 38,015 $ 4,759
Jan 31, 1 PM $ 0.0000372
+2.41%
$ 37,236 $ 4,345
Jan 31, 12 PM $ 0.0000361
-0.37%
$ 36,091 $ 4,344
Jan 31, 11 AM $ 0.0000359
+0.02%
$ 35,888 $ 6,133
Jan 31, 10 AM $ 0.0000356
+0.93%
$ 35,642 $ 7,149
Jan 31, 9 AM $ 0.0000351
+0.41%
$ 35,066 $ 7,546
Jan 31, 8 AM $ 0.0000355
+0.15%
$ 35,501 $ 7,812
Jan 31, 7 AM $ 0.0000354
+0.01%
$ 35,442 $ 9,881
Jan 31, 6 AM $ 0.0000354
+0.02%
$ 35,442 $ 10,546
Jan 31, 5 AM $ 0.000036
+0.01%
$ 36,001 $ 11,287
Jan 31, 4 AM $ 0.0000365
+0.00%
$ 36,538 $ 11,288
Jan 30, 9 PM $ 0.0000393
+0.00%
$ 39,335 $ 13,669
Jan 30, 2 PM $ 0.0000329
-6.63%
$ 32,936 $ 24,693
Jan 30, 7 AM $ 0.0000405
+0.00%
$ 40,502 $ 26,763
Jan 30, 6 AM $ 0.0000393
+0.00%
$ 39,262 $ 26,599
Jan 30, 4 AM $ 0.0000394
+0.00%
$ 39,364 $ 24,526
Jan 30, 3 AM $ 0.0000381
+1.33%
$ 38,135 $ 24,094
Jan 30, 2 AM $ 0.0000376
-3.97%
$ 37,630 $ 25,533
Jan 30, 1 AM $ 0.0000393
+0.00%
$ 39,340 $ 28,830
Jan 29, 7 PM $ 0.0000518
+0.00%
$ 51,834 $ 32,049
Jan 29, 4 PM $ 0.0000513
+0.00%
$ 51,252 $ 26,761
Jan 29, 9 AM $ 0.0000338
-2.57%
$ 33,819 $ 11,343
Jan 29, 8 AM $ 0.0000347
-0.27%
$ 34,716 $ 11,010
Jan 29, 7 AM $ 0.000035
+0.00%
$ 34,988 $ 11,470
Jan 29, 6 AM $ 0.000035
+0.00%
$ 34,983 $ 10,765
Jan 28, 11 PM $ 0.0000294
+0.00%
$ 29,405 $ 10,596
Jan 28, 10 PM $ 0.0000289
-0.28%
$ 28,857 $ 10,537
Jan 28, 6 PM $ 0.00003
+0.00%
$ 30,019 $ 8,649
Jan 28, 1 PM $ 0.0000291
+0.49%
$ 29,051 $ 7,015
Jan 28, 12 PM $ 0.000029
+0.54%
$ 29,035 $ 7,984
Jan 28, 8 AM $ 0.0000298
+0.00%
$ 29,783 $ 9,002
Jan 28, 7 AM $ 0.0000302
-2.54%
$ 30,167 $ 9,116
Jan 28, 6 AM $ 0.0000308
+0.41%
$ 30,753 $ 8,718
Jan 28, 5 AM $ 0.0000294
-3.27%
$ 29,399 $ 8,760
Jan 27, 10 PM $ 0.0000267
+0.00%
$ 26,660 $ 5,088
Jan 27, 9 PM $ 0.0000279
-0.01%
$ 27,882 $ 4,433
Jan 27, 8 PM $ 0.0000282
-0.05%
$ 28,166 $ 9,898
Jan 27, 7 PM $ 0.0000284
+0.54%
$ 28,421 $ 10,192
Jan 27, 6 PM $ 0.0000283
+0.01%
$ 28,264 $ 10,633