oilcoin Historical Data

OILCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000284
+0.45%
$ 28,441 $ 10,968
Jan 27, 4 PM $ 0.0000283
+0.99%
$ 28,313 $ 10,913
Jan 27, 9 AM $ 0.0000366
+0.00%
$ 36,648 $ 15,623
Jan 27, 8 AM $ 0.0000367
+0.01%
$ 36,654 $ 16,677
Jan 27, 7 AM $ 0.0000366
-0.07%
$ 36,647 $ 17,053
Jan 27, 12 AM $ 0.0000409
+0.00%
$ 40,880 $ 17,220
Jan 26, 5 PM $ 0.0000374
-0.01%
$ 37,371 $ 12,921
Jan 26, 4 PM $ 0.0000378
+0.00%
$ 37,831 $ 13,456
Jan 26, 3 PM $ 0.000037
+0.06%
$ 37,015 $ 13,204
Jan 26, 8 AM $ 0.0000255
+0.00%
$ 25,468 $ 5,412
Jan 26, 7 AM $ 0.0000255
+0.00%
$ 25,503 $ 5,426
Jan 26, 12 AM $ 0.0000285
-0.69%
$ 28,475 $ 4,729
Jan 25, 11 PM $ 0.0000285
+0.02%
$ 28,465 $ 4,719
Jan 25, 10 PM $ 0.0000285
-0.47%
$ 28,473 $ 2,961
Jan 25, 9 PM $ 0.0000295
-1.35%
$ 29,533 $ 4,503
Jan 25, 8 PM $ 0.0000309
-0.05%
$ 30,898 $ 6,744
Jan 25, 7 PM $ 0.000031
-0.20%
$ 30,977 $ 7,753
Jan 25, 6 PM $ 0.0000311
-0.47%
$ 31,110 $ 8,704
Jan 25, 5 PM $ 0.0000313
+0.01%
$ 31,259 $ 8,737
Jan 25, 4 PM $ 0.0000313
-0.62%
$ 31,268 $ 8,296
Jan 25, 9 AM $ 0.0000299
+0.00%
$ 29,889 $ 9,939
Jan 25, 8 AM $ 0.00003
+0.20%
$ 30,024 $ 9,656
Jan 25, 7 AM $ 0.0000299
+0.78%
$ 29,929 $ 9,590
Jan 25, 6 AM $ 0.0000297
+0.01%
$ 29,699 $ 9,814
Jan 25, 5 AM $ 0.0000297
-1.14%
$ 29,677 $ 10,579
Jan 25, 4 AM $ 0.0000302
+0.66%
$ 30,201 $ 10,521
Jan 25, 3 AM $ 0.0000302
+0.44%
$ 30,173 $ 10,478
Jan 25, 2 AM $ 0.0000304
+0.68%
$ 30,437 $ 10,606
Jan 25, 1 AM $ 0.0000302
-1.53%
$ 30,182 $ 10,847
Jan 25, 12 AM $ 0.0000311
-0.21%
$ 31,147 $ 11,581
Jan 24, 11 PM $ 0.0000312
+1.33%
$ 31,209 $ 11,654
Jan 24, 4 PM $ 0.0000416
+0.00%
$ 41,556 $ 9,260
Jan 24, 3 PM $ 0.0000416
-0.65%
$ 41,562 $ 9,308
Jan 24, 2 PM $ 0.0000418
+0.00%
$ 41,830 $ 9,619
Jan 24, 11 AM $ 0.0000427
-3.46%
$ 42,701 $ 8,026
Jan 24, 10 AM $ 0.0000442
-0.21%
$ 44,226 $ 7,157
Jan 24, 9 AM $ 0.0000443
-0.61%
$ 44,312 $ 7,335
Jan 24, 8 AM $ 0.0000439
+0.01%
$ 43,928 $ 7,205
Jan 24, 2 AM $ 0.0000453
+1.79%
$ 45,275 $ 6,860
Jan 24, 1 AM $ 0.0000452
+0.00%
$ 45,177 $ 8,389
Jan 23, 11 PM $ 0.000045
+0.00%
$ 44,962 $ 7,412
Jan 23, 10 PM $ 0.0000453
+0.03%
$ 45,269 $ 7,353
Jan 23, 9 PM $ 0.0000462
-0.79%
$ 46,220 $ 8,008
Jan 23, 8 PM $ 0.0000479
+0.01%
$ 47,857 $ 8,685
Jan 23, 7 PM $ 0.0000477
+0.03%
$ 47,692 $ 9,760
Jan 23, 6 PM $ 0.0000476
+0.60%
$ 47,592 $ 11,500
Jan 23, 5 PM $ 0.000046
-0.89%
$ 46,006 $ 11,407
Jan 23, 4 PM $ 0.0000481
-0.01%
$ 48,057 $ 10,802
Jan 23, 3 PM $ 0.0000477
-0.81%
$ 47,661 $ 11,020
Jan 23, 2 PM $ 0.0000485
+0.68%
$ 48,520 $ 11,623