Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oilcoin Historical Data

OILCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.000017
-6.41%
$17,038 $3,083
Feb 25, 2026 $0.0000204
+0.09%
$-- $1,530
Feb 24, 2026 $0.000019
-15.58%
$18,977 $1,552
Feb 23, 2026 $0.0000226
+15.30%
$22,554 $3,835
Feb 22, 2026 $0.0000196
-15.09%
$19,594 $2,386
Feb 21, 2026 $0.0000198
-2.38%
$19,806 $4,950
Feb 20, 2026 $0.0000172
-1.78%
$17,162 $1,360
Feb 19, 2026 $0.0000201
+34.01%
$20,128 $5,355
Feb 18, 2026 $0.0000165
+29.54%
$16,489 $2,394
Feb 17, 2026 $0.0000144
-0.33%
$14,377 $1,960
Feb 15, 2026 $0.0000135
+5.14%
$-- $1,782
Feb 14, 2026 $0.0000128
-0.02%
$12,843 $2,199
Feb 13, 2026 $0.0000156
+0.00%
$-- $449
Feb 11, 2026 $0.0000177
+1.18%
$-- $906
Feb 10, 2026 $0.0000175
+7.85%
$17,480 $2,530
Feb 8, 2026 $0.0000173
-1.23%
$-- $1,148
Feb 7, 2026 $0.0000162
-10.77%
$16,215 $2,454
Feb 6, 2026 $0.0000182
-0.18%
$18,236 $3,662
Feb 5, 2026 $0.0000175
-6.19%
$17,488 $2,846
Feb 4, 2026 $0.0000215
+22.71%
$21,479 $8,130
Feb 3, 2026 $0.0000175
-3.60%
$17,515 $3,066
Feb 2, 2026 $0.0000252
+7.67%
$-- $3,519
Feb 1, 2026 $0.0000223
-25.14%
$22,295 $6,877
Jan 31, 2026 $0.0000367
+0.53%
$36,731 $6,730
Jan 30, 2026 $0.0000393
-0.01%
$39,335 $13,669
Jan 29, 2026 $0.0000518
+48.17%
$51,834 $32,049
Jan 28, 2026 $0.0000294
-3.25%
$29,405 $10,596
Jan 27, 2026 $0.0000267
-34.79%
$26,660 $5,088
Jan 26, 2026 $0.0000374
+30.34%
$-- $12,921
Jan 25, 2026 $0.0000285
-8.80%
$28,465 $4,719
Jan 24, 2026 $0.0000312
-30.92%
$31,209 $11,654
Jan 23, 2026 $0.000045
-9.44%
$44,962 $7,412
Jan 22, 2026 $0.0000598
+28.15%
$59,846 $31,981
Jan 21, 2026 $0.0000648
+10.05%
$64,775 $41,557
Jan 18, 2026 $0.0000426
+0.42%
$-- $11,278
Jan 17, 2026 $0.0000427
-10.67%
$42,689 $14,042
Jan 16, 2026 $0.0000403
-32.81%
$40,348 $25,788
Jan 15, 2026 $0.0000603
-23.90%
$60,249 $63,573
Jan 14, 2026 $0.0000712
-5.70%
$71,217 $60,326
Jan 13, 2026 $0.0000851
+93.88%
$-- $73,414
Jan 12, 2026 $0.0000654
+5.70%
$-- $35,178
Jan 11, 2026 $0.0000638
-5.85%
$-- $70,744
Jan 10, 2026 $0.0000703
-46.89%
$70,347 $54,751
Jan 9, 2026 $0.00013
+5.82%
$130,203 $161,209
Jan 8, 2026 $0.000108
-16.15%
$-- $131,629
Jan 7, 2026 $0.000189
-2.85%
$188,836 $241,017
Jan 6, 2026 $0.000185
+7.43%
$185,151 $334,983
Download