oilcoin Historical Data

OILCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000484
-0.01%
$ 48,429 $ 11,875
Jan 23, 12 PM $ 0.0000489
-2.87%
$ 48,873 $ 12,346
Jan 23, 11 AM $ 0.0000507
-0.02%
$ 50,703 $ 12,543
Jan 23, 10 AM $ 0.00005
-0.14%
$ 49,994 $ 13,006
Jan 23, 5 AM $ 0.000048
+0.03%
$ 47,971 $ 16,079
Jan 23, 4 AM $ 0.000048
+0.00%
$ 47,962 $ 18,007
Jan 23, 3 AM $ 0.0000473
-0.38%
$ 47,344 $ 18,505
Jan 23, 1 AM $ 0.0000497
+0.00%
$ 49,650 $ 20,159
Jan 22, 6 PM $ 0.0000598
+0.00%
$ 59,846 $ 31,981
Jan 22, 5 PM $ 0.000061
+0.49%
$ 61,036 $ 32,366
Jan 22, 4 PM $ 0.0000604
-5.05%
$ 60,442 $ 36,331
Jan 22, 9 AM $ 0.0000549
+0.00%
$ 54,938 $ 44,104
Jan 22, 2 AM $ 0.0000484
+3.74%
$ 48,445 $ 32,126
Jan 21, 7 PM $ 0.0000648
+0.00%
$ 64,775 $ 41,557
Jan 21, 6 PM $ 0.0000662
-2.49%
$ 66,183 $ 42,691
Jan 21, 5 PM $ 0.0000674
+0.00%
$ 67,417 $ 47,422
Jan 21, 4 PM $ 0.000068
+0.00%
$ 68,005 $ 47,688
Jan 21, 3 PM $ 0.0000675
+0.32%
$ 67,517 $ 47,347
Jan 21, 2 PM $ 0.0000676
+0.00%
$ 67,586 $ 45,635
Jan 21, 1 PM $ 0.000066
+0.00%
$ 66,005 $ 43,713
Jan 21, 12 PM $ 0.0000653
-1.23%
$ 65,265 $ 43,362
Jan 21, 11 AM $ 0.0000647
-1.66%
$ 64,684 $ 43,142
Jan 21, 9 AM $ 0.0000625
+2.67%
$ 62,540 $ 36,023
Jan 21, 8 AM $ 0.0000603
-1.87%
$ 60,294 $ 34,690
Jan 21, 7 AM $ 0.0000589
+0.00%
$ 58,859 $ 31,007
Jan 18, 6 AM $ 0.0000426
-0.01%
$ 42,634 $ 11,278
Jan 18, 3 AM $ 0.0000443
+0.00%
$ 44,330 $ 12,621
Jan 18, 2 AM $ 0.0000432
-0.17%
$ 43,212 $ 13,520
Jan 18, 1 AM $ 0.0000425
+0.06%
$ 42,479 $ 13,246
Jan 17, 8 PM $ 0.0000427
+0.02%
$ 42,689 $ 14,042
Jan 17, 7 PM $ 0.0000431
-0.57%
$ 43,050 $ 17,865
Jan 17, 6 PM $ 0.0000422
+0.00%
$ 42,194 $ 18,203
Jan 17, 3 PM $ 0.0000441
+0.00%
$ 44,059 $ 19,299
Jan 17, 1 PM $ 0.0000443
+0.00%
$ 44,325 $ 17,738
Jan 17, 12 PM $ 0.0000438
+0.02%
$ 43,833 $ 17,650
Jan 17, 11 AM $ 0.0000442
-1.80%
$ 44,247 $ 18,749
Jan 17, 10 AM $ 0.000045
+0.70%
$ 45,044 $ 20,366
Jan 17, 9 AM $ 0.0000448
-0.11%
$ 44,780 $ 22,225
Jan 17, 8 AM $ 0.0000448
-0.20%
$ 44,826 $ 23,000
Jan 17, 7 AM $ 0.0000449
+0.00%
$ 44,938 $ 24,499
Jan 17, 5 AM $ 0.0000463
+0.00%
$ 46,345 $ 26,598
Jan 17, 4 AM $ 0.0000478
+0.01%
$ 47,791 $ 27,683
Jan 16, 9 PM $ 0.0000403
+0.00%
$ 40,348 $ 25,788
Jan 16, 8 PM $ 0.000039
+0.00%
$ 38,966 $ 33,753
Jan 16, 1 PM $ 0.0000519
+0.00%
$ 51,868 $ 42,299
Jan 16, 6 AM $ 0.0000619
+0.00%
$ 61,945 $ 50,432
Jan 16, 1 AM $ 0.0000606
+0.00%
$ 60,588 $ 56,482
Jan 16, 12 AM $ 0.0000611
+1.82%
$ 61,139 $ 55,383
Jan 15, 11 PM $ 0.0000603
+0.00%
$ 60,249 $ 63,573
Jan 15, 4 PM $ 0.0000698
+0.00%
$ 69,774 $ 59,959