oilcoin Historical Data

OILCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000673
+0.00%
$ 67,266 $ 59,032
Jan 15, 2 PM $ 0.0000666
-2.46%
$ 66,587 $ 63,246
Jan 15, 1 PM $ 0.0000637
+0.00%
$ 63,673 $ 80,525
Jan 15, 7 AM $ 0.0000782
+0.00%
$ 78,165 $ 67,983
Jan 15, 6 AM $ 0.0000781
-1.69%
$ 78,130 $ 68,581
Jan 15, 5 AM $ 0.0000792
+0.00%
$ 79,174 $ 78,214
Jan 14, 10 PM $ 0.0000712
+0.00%
$ 71,217 $ 60,326
Jan 14, 4 PM $ 0.0000944
+0.00%
$ 94,404 $ 91,303
Jan 14, 3 PM $ 0.0000959
+0.00%
$ 95,878 $ 78,170
Jan 14, 9 AM $ 0.0000703
+0.00%
$ 70,278 $ 83,245
Jan 14, 8 AM $ 0.0000694
+0.00%
$ 69,359 $ 82,686
Jan 14, 3 AM $ 0.0000697
+0.00%
$ 69,654 $ 77,019
Jan 14, 2 AM $ 0.0000721
-0.29%
$ 72,136 $ 81,067
Jan 14, 12 AM $ 0.0000755
+0.00%
$ 75,518 $ 79,629
Jan 13, 5 PM $ 0.0000851
+0.00%
$ 85,084 $ 73,414
Jan 13, 10 AM $ 0.0000517
-0.72%
$ 51,682 $ 36,199
Jan 13, 9 AM $ 0.0000525
-0.48%
$ 52,536 $ 37,277
Jan 13, 8 AM $ 0.0000525
-0.18%
$ 52,544 $ 37,707
Jan 13, 6 AM $ 0.0000511
+0.00%
$ 51,070 $ 39,173
Jan 13, 12 AM $ 0.0000439
+0.00%
$ 43,885 $ 37,112
Jan 12, 5 PM $ 0.0000654
+0.00%
$ 65,408 $ 35,178
Jan 12, 4 PM $ 0.0000673
+0.00%
$ 67,269 $ 33,299
Jan 12, 9 AM $ 0.0000576
-2.21%
$ 57,601 $ 54,187
Jan 12, 6 AM $ 0.0000552
+0.00%
$ 55,223 $ 54,355
Jan 12, 3 AM $ 0.0000573
+0.00%
$ 57,335 $ 52,699
Jan 12, 12 AM $ 0.000055
-11.20%
$ 54,950 $ 67,754
Jan 11, 5 PM $ 0.0000638
+0.00%
$ 63,838 $ 70,744
Jan 11, 12 PM $ 0.0000611
+0.00%
$ 61,059 $ 56,262
Jan 11, 10 AM $ 0.0000599
+0.00%
$ 59,902 $ 53,473
Jan 11, 9 AM $ 0.0000588
+1.81%
$ 58,824 $ 51,978
Jan 11, 7 AM $ 0.0000566
+0.00%
$ 56,594 $ 71,156
Jan 11, 12 AM $ 0.0000678
+0.00%
$ 67,803 $ 53,959
Jan 10, 9 PM $ 0.0000703
+0.00%
$ 70,347 $ 54,751
Jan 10, 8 PM $ 0.0000677
-5.07%
$ 67,744 $ 57,339
Jan 10, 1 PM $ 0.000105
+6.31%
$ 104,694 $ 64,554
Jan 10, 12 PM $ 0.000104
+3.92%
$ 103,741 $ 65,130
Jan 10, 7 AM $ 0.000104
+0.00%
$ 104,458 $ 81,910
Jan 10, 12 AM $ 0.000132
+0.00%
$ 132,462 $ 101,858
Jan 9, 6 PM $ 0.00013
+0.00%
$ 130,203 $ 161,209
Jan 9, 4 PM $ 0.000131
-2.31%
$ 131,287 $ 164,309
Jan 9, 2 PM $ 0.000135
+0.00%
$ 135,337 $ 170,435
Jan 9, 12 PM $ 0.000128
-1.23%
$ 127,953 $ 177,151
Jan 9, 11 AM $ 0.000133
-3.07%
$ 132,507 $ 180,805
Jan 9, 10 AM $ 0.000141
+0.00%
$ 141,150 $ 163,989
Jan 9, 4 AM $ 0.000121
+0.00%
$ 120,593 $ 185,554
Jan 9, 3 AM $ 0.000122
+0.04%
$ 122,293 $ 188,969
Jan 9, 2 AM $ 0.000121
-1.55%
$ 120,653 $ 183,982
Jan 9, 12 AM $ 0.000121
-1.71%
$ 120,936 $ 191,954
Jan 8, 5 PM $ 0.000108
+0.00%
$ 107,690 $ 131,629
Jan 8, 4 PM $ 0.000104
+0.00%
$ 103,550 $ 140,194