oilcoin Historical Data

OILCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000108
+0.00%
$ 108,466 $ 133,101
Jan 8, 1 PM $ 0.000105
+0.00%
$ 105,180 $ 162,669
Jan 8, 6 AM $ 0.000127
+0.00%
$ 127,183 $ 144,250
Jan 8, 5 AM $ 0.000127
+4.00%
$ 127,474 $ 135,351
Jan 8, 3 AM $ 0.000128
+0.00%
$ 128,051 $ 134,756
Jan 8, 2 AM $ 0.000128
+0.00%
$ 127,504 $ 138,972
Jan 8, 1 AM $ 0.000132
+2.54%
$ 131,691 $ 149,196
Jan 7, 7 PM $ 0.000189
+0.00%
$ 188,836 $ 241,017
Jan 7, 6 PM $ 0.000191
-0.80%
$ 190,840 $ 243,299
Jan 7, 5 PM $ 0.000192
+0.00%
$ 192,009 $ 244,527
Jan 7, 4 PM $ 0.000188
+1.41%
$ 187,549 $ 257,261
Jan 7, 9 AM $ 0.000194
+1.00%
$ 193,701 $ 278,604
Jan 7, 8 AM $ 0.000195
-0.81%
$ 193,734 $ 290,346
Jan 7, 7 AM $ 0.000195
-1.00%
$ 195,214 $ 291,758
Jan 7, 6 AM $ 0.000198
-1.44%
$ 197,686 $ 325,243
Jan 7, 5 AM $ 0.000192
+0.00%
$ 191,727 $ 310,529
Jan 7, 4 AM $ 0.000195
+3.87%
$ 194,891 $ 313,311
Jan 7, 3 AM $ 0.000192
-1.17%
$ 192,105 $ 332,931
Jan 6, 10 PM $ 0.000185
-0.45%
$ 185,151 $ 334,983
Jan 6, 7 PM $ 0.000183
+2.41%
$ 178,428 $ 294,264
Jan 6, 6 PM $ 0.000177
+0.51%
$ 176,512 $ 296,024
Jan 6, 12 PM $ 0.000173
+0.83%
$ 173,089 $ 310,918
Jan 6, 10 AM $ 0.000173
-0.67%
$ 172,620 $ 322,718
Jan 6, 9 AM $ 0.000167
-3.07%
$ 167,050 $ 319,915
Download