oilcoin Historical Data

OILCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000205
+1.32%
$ 20,513 $ 945
Apr 5, 2 AM $ 0.0000203
+0.00%
$ 20,248 $ 883
Apr 5, 1 AM $ 0.0000203
+0.01%
$ 20,249 $ 883
Apr 5, 12 AM $ 0.0000203
+0.00%
$ 20,249 $ 883
Apr 4, 11 PM $ 0.0000203
+0.00%
$ 20,250 $ 883
Apr 4, 10 PM $ 0.0000203
-0.02%
$ 20,250 $ 884
Apr 4, 9 PM $ 0.0000203
+0.00%
$ 20,254 $ 886
Apr 4, 8 PM $ 0.0000203
+0.08%
$ 20,257 $ 886
Apr 4, 7 PM $ 0.0000202
+0.02%
$ 20,242 $ 1,488
Apr 4, 6 PM $ 0.0000203
-0.01%
$ 20,247 $ 1,489
Apr 4, 5 PM $ 0.0000203
-0.40%
$ 20,259 $ 1,495
Apr 4, 4 PM $ 0.0000203
-1.61%
$ 20,341 $ 1,519
Apr 4, 3 PM $ 0.0000207
+0.00%
$ 20,675 $ 1,616
Apr 4, 2 PM $ 0.0000207
+0.02%
$ 20,736 $ 1,620
Apr 4, 1 PM $ 0.0000207
+0.00%
$ 20,735 $ 1,656
Apr 4, 12 PM $ 0.0000207
-0.02%
$ 20,733 $ 1,657
Apr 4, 5 AM $ 0.0000213
+0.01%
$ 21,247 $ 1,060
Apr 4, 4 AM $ 0.0000212
-0.04%
$ 21,229 $ 1,060
Apr 4, 3 AM $ 0.0000212
-0.01%
$ 21,223 $ 1,059
Apr 4, 2 AM $ 0.0000212
-0.02%
$ 21,230 $ 1,055
Apr 4, 1 AM $ 0.0000212
+0.05%
$ 21,233 $ 1,374
Apr 4, 12 AM $ 0.0000212
+0.00%
$ 21,227 $ 1,891
Apr 3, 11 PM $ 0.0000212
+0.00%
$ 21,222 $ 1,893
Apr 3, 10 PM $ 0.0000212
+0.02%
$ 21,174 $ 1,888
Apr 3, 9 PM $ 0.0000212
-0.01%
$ 21,168 $ 1,885
Apr 3, 8 PM $ 0.0000212
+0.00%
$ 21,172 $ 1,981
Apr 3, 1 PM $ 0.0000229
-0.06%
$ 22,858 $ 1,110
Apr 3, 12 PM $ 0.0000229
+0.02%
$ 22,917 $ 1,119
Apr 3, 11 AM $ 0.0000229
-0.43%
$ 22,928 $ 1,127
Apr 3, 10 AM $ 0.000023
-0.22%
$ 23,027 $ 1,111
Apr 3, 9 AM $ 0.0000231
-0.06%
$ 23,081 $ 1,192
Apr 3, 8 AM $ 0.0000231
+0.11%
$ 23,078 $ 1,216
Apr 3, 7 AM $ 0.0000231
+0.06%
$ 23,086 $ 1,217
Apr 3, 12 AM $ 0.0000242
+0.00%
$ 24,189 $ 3,093
Apr 2, 11 PM $ 0.0000242
-0.01%
$ 24,207 $ 3,093
Apr 2, 10 PM $ 0.0000242
-0.03%
$ 24,207 $ 3,093
Apr 2, 9 PM $ 0.0000242
-0.10%
$ 24,192 $ 3,094
Apr 2, 8 PM $ 0.0000242
-0.55%
$ 24,213 $ 3,124
Apr 2, 7 PM $ 0.0000243
+0.00%
$ 24,343 $ 3,120
Apr 2, 6 PM $ 0.0000243
-0.11%
$ 24,328 $ 3,122
Apr 2, 5 PM $ 0.0000244
+0.09%
$ 24,349 $ 3,285
Apr 2, 4 PM $ 0.0000243
+0.01%
$ 24,337 $ 3,288
Apr 2, 3 PM $ 0.0000244
+0.14%
$ 24,355 $ 3,362
Apr 2, 2 PM $ 0.0000243
+1.59%
$ 24,335 $ 3,311
Apr 2, 1 PM $ 0.0000237
-0.17%
$ 23,696 $ 3,184
Apr 2, 12 PM $ 0.0000235
-0.01%
$ 23,497 $ 3,098
Apr 2, 11 AM $ 0.0000235
+0.01%
$ 23,531 $ 3,094
Apr 2, 10 AM $ 0.0000235
+0.02%
$ 23,537 $ 3,102
Apr 2, 9 AM $ 0.0000231
-0.35%
$ 23,064 $ 2,948
Apr 2, 8 AM $ 0.000023
+0.07%
$ 22,984 $ 2,900