Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oilcoin Historical Data

OILCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.0000205
+0.01%
$20,504 $2,438
Apr 6, 4 AM $0.0000205
-0.03%
$20,506 $2,435
Apr 6, 3 AM $0.0000201
+0.00%
$20,091 $2,508
Apr 5, 7 AM $0.0000205
+0.00%
$20,532 $591
Apr 5, 6 AM $0.0000205
+0.02%
$20,521 $599
Apr 5, 5 AM $0.0000205
-0.01%
$20,514 $954
Apr 5, 4 AM $0.0000205
-0.01%
$20,516 $954
Apr 5, 3 AM $0.0000205
+1.32%
$20,513 $945
Apr 5, 2 AM $0.0000203
+0.00%
$20,248 $883
Apr 5, 1 AM $0.0000203
+0.01%
$20,249 $883
Apr 5, 12 AM $0.0000203
+0.00%
$20,249 $883
Apr 4, 11 PM $0.0000203
+0.00%
$20,250 $883
Apr 4, 10 PM $0.0000203
-0.02%
$20,250 $884
Apr 4, 9 PM $0.0000203
+0.00%
$20,254 $886
Apr 4, 8 PM $0.0000203
+0.08%
$20,257 $886
Apr 4, 7 PM $0.0000202
+0.02%
$20,242 $1,488
Apr 4, 6 PM $0.0000203
-0.01%
$20,247 $1,489
Apr 4, 5 PM $0.0000203
-0.40%
$20,259 $1,495
Apr 4, 4 PM $0.0000203
-1.61%
$20,341 $1,519
Apr 4, 3 PM $0.0000207
+0.00%
$20,675 $1,616
Apr 4, 2 PM $0.0000207
+0.02%
$20,736 $1,620
Apr 4, 1 PM $0.0000207
+0.00%
$20,735 $1,656
Apr 4, 12 PM $0.0000207
-0.02%
$20,733 $1,657
Apr 4, 5 AM $0.0000213
+0.01%
$21,247 $1,060
Apr 4, 4 AM $0.0000212
-0.04%
$21,229 $1,060
Apr 4, 3 AM $0.0000212
-0.01%
$21,223 $1,059
Apr 4, 2 AM $0.0000212
-0.02%
$21,230 $1,055
Apr 4, 1 AM $0.0000212
+0.05%
$21,233 $1,374
Apr 4, 12 AM $0.0000212
+0.00%
$21,227 $1,891
Apr 3, 11 PM $0.0000212
+0.00%
$21,222 $1,893
Apr 3, 10 PM $0.0000212
+0.02%
$21,174 $1,888
Apr 3, 9 PM $0.0000212
-0.01%
$21,168 $1,885
Apr 3, 8 PM $0.0000212
+0.00%
$21,172 $1,981
Apr 3, 1 PM $0.0000229
-0.06%
$22,858 $1,110
Apr 3, 12 PM $0.0000229
+0.02%
$22,917 $1,119
Apr 3, 11 AM $0.0000229
-0.43%
$22,928 $1,127
Apr 3, 10 AM $0.000023
-0.22%
$23,027 $1,111
Apr 3, 9 AM $0.0000231
-0.06%
$23,081 $1,192
Apr 3, 8 AM $0.0000231
+0.11%
$23,078 $1,216
Apr 3, 7 AM $0.0000231
+0.06%
$23,086 $1,217
Apr 3, 12 AM $0.0000242
+0.00%
$24,189 $3,093
Apr 2, 11 PM $0.0000242
-0.01%
$24,207 $3,093
Apr 2, 10 PM $0.0000242
-0.03%
$24,207 $3,093
Apr 2, 9 PM $0.0000242
-0.10%
$24,192 $3,094
Apr 2, 8 PM $0.0000242
-0.55%
$24,213 $3,124
Apr 2, 7 PM $0.0000243
+0.00%
$24,343 $3,120
Apr 2, 6 PM $0.0000243
-0.11%
$24,328 $3,122
Apr 2, 5 PM $0.0000244
+0.09%
$24,349 $3,285
Apr 2, 4 PM $0.0000243
+0.01%
$24,337 $3,288
Apr 2, 3 PM $0.0000244
+0.14%
$24,355 $3,362