oilcoin Historical Data

OILCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0000205
+0.01%
$20,504 $2,438
Apr 6, 4 AM $0.0000205
-0.03%
$20,506 $2,435
Apr 6, 3 AM $0.0000201
+0.00%
$20,091 $2,508
Apr 5, 7 AM $0.0000205
+0.00%
$20,532 $591
Apr 5, 6 AM $0.0000205
+0.02%
$20,521 $599
Apr 5, 5 AM $0.0000205
-0.01%
$20,514 $954
Apr 5, 4 AM $0.0000205
-0.01%
$20,516 $954
Apr 5, 3 AM $0.0000205
+1.32%
$20,513 $945
Apr 5, 2 AM $0.0000203
+0.00%
$20,248 $883
Apr 5, 1 AM $0.0000203
+0.01%
$20,249 $883
Apr 5, 12 AM $0.0000203
+0.00%
$20,249 $883
Apr 4, 11 PM $0.0000203
+0.00%
$20,250 $883
Apr 4, 10 PM $0.0000203
-0.02%
$20,250 $884
Apr 4, 9 PM $0.0000203
+0.00%
$20,254 $886
Apr 4, 8 PM $0.0000203
+0.08%
$20,257 $886
Apr 4, 7 PM $0.0000202
+0.02%
$20,242 $1,488
Apr 4, 6 PM $0.0000203
-0.01%
$20,247 $1,489
Apr 4, 5 PM $0.0000203
-0.40%
$20,259 $1,495
Apr 4, 4 PM $0.0000203
-1.61%
$20,341 $1,519
Apr 4, 3 PM $0.0000207
+0.00%
$20,675 $1,616
Apr 4, 2 PM $0.0000207
+0.02%
$20,736 $1,620
Apr 4, 1 PM $0.0000207
+0.00%
$20,735 $1,656
Apr 4, 12 PM $0.0000207
-0.02%
$20,733 $1,657
Apr 4, 5 AM $0.0000213
+0.01%
$21,247 $1,060
Apr 4, 4 AM $0.0000212
-0.04%
$21,229 $1,060
Apr 4, 3 AM $0.0000212
-0.01%
$21,223 $1,059
Apr 4, 2 AM $0.0000212
-0.02%
$21,230 $1,055
Apr 4, 1 AM $0.0000212
+0.05%
$21,233 $1,374
Apr 4, 12 AM $0.0000212
+0.00%
$21,227 $1,891
Apr 3, 11 PM $0.0000212
+0.00%
$21,222 $1,893
Apr 3, 10 PM $0.0000212
+0.02%
$21,174 $1,888
Apr 3, 9 PM $0.0000212
-0.01%
$21,168 $1,885
Apr 3, 8 PM $0.0000212
+0.00%
$21,172 $1,981
Apr 3, 1 PM $0.0000229
-0.06%
$22,858 $1,110
Apr 3, 12 PM $0.0000229
+0.02%
$22,917 $1,119
Apr 3, 11 AM $0.0000229
-0.43%
$22,928 $1,127
Apr 3, 10 AM $0.000023
-0.22%
$23,027 $1,111
Apr 3, 9 AM $0.0000231
-0.06%
$23,081 $1,192
Apr 3, 8 AM $0.0000231
+0.11%
$23,078 $1,216
Apr 3, 7 AM $0.0000231
+0.06%
$23,086 $1,217
Apr 3, 12 AM $0.0000242
+0.00%
$24,189 $3,093
Apr 2, 11 PM $0.0000242
-0.01%
$24,207 $3,093
Apr 2, 10 PM $0.0000242
-0.03%
$24,207 $3,093
Apr 2, 9 PM $0.0000242
-0.10%
$24,192 $3,094
Apr 2, 8 PM $0.0000242
-0.55%
$24,213 $3,124
Apr 2, 7 PM $0.0000243
+0.00%
$24,343 $3,120
Apr 2, 6 PM $0.0000243
-0.11%
$24,328 $3,122
Apr 2, 5 PM $0.0000244
+0.09%
$24,349 $3,285
Apr 2, 4 PM $0.0000243
+0.01%
$24,337 $3,288
Apr 2, 3 PM $0.0000244
+0.14%
$24,355 $3,362