oilcoin Historical Data

OILCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.0000243
+1.59%
$24,335 $3,311
Apr 2, 1 PM $0.0000237
-0.17%
$23,696 $3,184
Apr 2, 12 PM $0.0000235
-0.01%
$23,497 $3,098
Apr 2, 11 AM $0.0000235
+0.01%
$23,531 $3,094
Apr 2, 10 AM $0.0000235
+0.02%
$23,537 $3,102
Apr 2, 9 AM $0.0000231
-0.35%
$23,064 $2,948
Apr 2, 8 AM $0.000023
+0.07%
$22,984 $2,900
Apr 2, 7 AM $0.000023
-1.46%
$22,978 $2,945
Apr 2, 6 AM $0.0000236
+3.70%
$23,565 $2,820
Apr 2, 5 AM $0.0000227
+0.00%
$22,721 $2,555
Apr 2, 4 AM $0.0000227
+0.00%
$22,729 $2,503
Apr 1, 6 PM $0.0000212
+0.00%
$21,151 $408
Apr 1, 5 PM $0.0000215
+0.01%
$21,483 $408
Apr 1, 4 PM $0.0000215
+1.33%
$21,462 $1,406
Apr 1, 3 PM $0.0000212
-0.05%
$21,186 $1,340
Apr 1, 2 PM $0.0000212
+0.00%
$21,237 $1,343
Apr 1, 1 PM $0.0000212
+0.02%
$21,244 $1,370
Apr 1, 12 PM $0.0000212
-0.01%
$21,237 $1,690
Apr 1, 11 AM $0.0000212
-0.12%
$21,238 $2,197
Apr 1, 10 AM $0.0000213
+0.03%
$21,260 $2,189
Apr 1, 9 AM $0.0000213
+0.01%
$21,255 $2,189
Apr 1, 8 AM $0.0000213
-0.09%
$21,310 $2,196
Apr 1, 7 AM $0.0000213
+0.01%
$21,326 $2,195
Apr 1, 6 AM $0.0000213
-0.05%
$21,312 $2,195
Apr 1, 5 AM $0.0000213
-0.01%
$21,317 $2,195
Apr 1, 4 AM $0.0000213
-0.89%
$21,325 $2,215
Apr 1, 3 AM $0.0000215
-0.08%
$21,504 $2,183
Apr 1, 2 AM $0.0000214
-0.08%
$21,364 $2,172
Apr 1, 1 AM $0.0000214
-0.33%
$21,368 $2,276
Apr 1, 12 AM $0.0000217
-0.83%
$21,659 $2,279
Mar 31, 11 PM $0.0000218
-0.01%
$21,834 $2,225
Mar 31, 10 PM $0.0000219
+0.03%
$21,856 $2,226
Mar 31, 9 PM $0.0000219
+0.01%
$21,854 $2,349
Mar 31, 8 PM $0.000022
-0.10%
$22,003 $2,773
Mar 31, 5 PM $0.0000226
+0.00%
$22,624 $2,144
Mar 31, 4 PM $0.0000226
-0.05%
$22,617 $2,101
Mar 31, 3 PM $0.0000226
-0.11%
$22,611 $2,102
Mar 31, 2 PM $0.0000228
+0.40%
$22,826 $2,203
Mar 31, 1 PM $0.0000227
+0.07%
$22,728 $2,828
Mar 31, 11 AM $0.0000227
-0.02%
$22,697 $1,986
Mar 31, 10 AM $0.0000227
-0.05%
$22,697 $1,986
Mar 31, 9 AM $0.0000227
-0.05%
$22,688 $2,024
Mar 31, 8 AM $0.0000228
+0.01%
$22,816 $2,034
Mar 31, 7 AM $0.0000228
-0.03%
$22,807 $2,112
Mar 31, 6 AM $0.0000228
+0.01%
$22,810 $2,117
Mar 31, 5 AM $0.0000228
-0.02%
$22,821 $2,119
Mar 31, 4 AM $0.0000228
+0.04%
$22,819 $2,117
Mar 31, 3 AM $0.0000228
+0.00%
$22,805 $2,106
Mar 30, 8 PM $0.0000214
+0.00%
$21,417 $4,099
Mar 30, 2 PM $0.0000247
+0.00%
$24,692 $2,917