oilcoin Historical Data

OILCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000023
-1.46%
$ 22,978 $ 2,945
Apr 2, 6 AM $ 0.0000236
+3.70%
$ 23,565 $ 2,820
Apr 2, 5 AM $ 0.0000227
+0.00%
$ 22,721 $ 2,555
Apr 2, 4 AM $ 0.0000227
+0.00%
$ 22,729 $ 2,503
Apr 1, 6 PM $ 0.0000212
+0.00%
$ 21,151 $ 408
Apr 1, 5 PM $ 0.0000215
+0.01%
$ 21,483 $ 408
Apr 1, 4 PM $ 0.0000215
+1.33%
$ 21,462 $ 1,406
Apr 1, 3 PM $ 0.0000212
-0.05%
$ 21,186 $ 1,340
Apr 1, 2 PM $ 0.0000212
+0.00%
$ 21,237 $ 1,343
Apr 1, 1 PM $ 0.0000212
+0.02%
$ 21,244 $ 1,370
Apr 1, 12 PM $ 0.0000212
-0.01%
$ 21,237 $ 1,690
Apr 1, 11 AM $ 0.0000212
-0.12%
$ 21,238 $ 2,197
Apr 1, 10 AM $ 0.0000213
+0.03%
$ 21,260 $ 2,189
Apr 1, 9 AM $ 0.0000213
+0.01%
$ 21,255 $ 2,189
Apr 1, 8 AM $ 0.0000213
-0.09%
$ 21,310 $ 2,196
Apr 1, 7 AM $ 0.0000213
+0.01%
$ 21,326 $ 2,195
Apr 1, 6 AM $ 0.0000213
-0.05%
$ 21,312 $ 2,195
Apr 1, 5 AM $ 0.0000213
-0.01%
$ 21,317 $ 2,195
Apr 1, 4 AM $ 0.0000213
-0.89%
$ 21,325 $ 2,215
Apr 1, 3 AM $ 0.0000215
-0.08%
$ 21,504 $ 2,183
Apr 1, 2 AM $ 0.0000214
-0.08%
$ 21,364 $ 2,172
Apr 1, 1 AM $ 0.0000214
-0.33%
$ 21,368 $ 2,276
Apr 1, 12 AM $ 0.0000217
-0.83%
$ 21,659 $ 2,279
Mar 31, 11 PM $ 0.0000218
-0.01%
$ 21,834 $ 2,225
Mar 31, 10 PM $ 0.0000219
+0.03%
$ 21,856 $ 2,226
Mar 31, 9 PM $ 0.0000219
+0.01%
$ 21,854 $ 2,349
Mar 31, 8 PM $ 0.000022
-0.10%
$ 22,003 $ 2,773
Mar 31, 5 PM $ 0.0000226
+0.00%
$ 22,624 $ 2,144
Mar 31, 4 PM $ 0.0000226
-0.05%
$ 22,617 $ 2,101
Mar 31, 3 PM $ 0.0000226
-0.11%
$ 22,611 $ 2,102
Mar 31, 2 PM $ 0.0000228
+0.40%
$ 22,826 $ 2,203
Mar 31, 1 PM $ 0.0000227
+0.07%
$ 22,728 $ 2,828
Mar 31, 11 AM $ 0.0000227
-0.02%
$ 22,697 $ 1,986
Mar 31, 10 AM $ 0.0000227
-0.05%
$ 22,697 $ 1,986
Mar 31, 9 AM $ 0.0000227
-0.05%
$ 22,688 $ 2,024
Mar 31, 8 AM $ 0.0000228
+0.01%
$ 22,816 $ 2,034
Mar 31, 7 AM $ 0.0000228
-0.03%
$ 22,807 $ 2,112
Mar 31, 6 AM $ 0.0000228
+0.01%
$ 22,810 $ 2,117
Mar 31, 5 AM $ 0.0000228
-0.02%
$ 22,821 $ 2,119
Mar 31, 4 AM $ 0.0000228
+0.04%
$ 22,819 $ 2,117
Mar 31, 3 AM $ 0.0000228
+0.00%
$ 22,805 $ 2,106
Mar 30, 8 PM $ 0.0000214
+0.00%
$ 21,417 $ 4,099
Mar 30, 2 PM $ 0.0000247
+0.00%
$ 24,692 $ 2,917
Mar 30, 1 PM $ 0.0000247
+0.02%
$ 24,683 $ 2,916
Mar 30, 12 PM $ 0.0000247
-0.64%
$ 24,669 $ 2,934
Mar 30, 11 AM $ 0.0000248
-0.02%
$ 24,830 $ 2,889
Mar 30, 10 AM $ 0.0000248
+1.30%
$ 24,830 $ 2,852
Mar 30, 9 AM $ 0.0000245
+0.03%
$ 24,518 $ 2,810
Mar 30, 8 AM $ 0.0000242
-0.06%
$ 24,153 $ 2,771
Mar 30, 7 AM $ 0.0000242
-3.40%
$ 24,166 $ 2,782