Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oilcoin Historical Data

OILCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.0000243
+1.59%
$24,335 $3,311
Apr 2, 1 PM $0.0000237
-0.17%
$23,696 $3,184
Apr 2, 12 PM $0.0000235
-0.01%
$23,497 $3,098
Apr 2, 11 AM $0.0000235
+0.01%
$23,531 $3,094
Apr 2, 10 AM $0.0000235
+0.02%
$23,537 $3,102
Apr 2, 9 AM $0.0000231
-0.35%
$23,064 $2,948
Apr 2, 8 AM $0.000023
+0.07%
$22,984 $2,900
Apr 2, 7 AM $0.000023
-1.46%
$22,978 $2,945
Apr 2, 6 AM $0.0000236
+3.70%
$23,565 $2,820
Apr 2, 5 AM $0.0000227
+0.00%
$22,721 $2,555
Apr 2, 4 AM $0.0000227
+0.00%
$22,729 $2,503
Apr 1, 6 PM $0.0000212
+0.00%
$21,151 $408
Apr 1, 5 PM $0.0000215
+0.01%
$21,483 $408
Apr 1, 4 PM $0.0000215
+1.33%
$21,462 $1,406
Apr 1, 3 PM $0.0000212
-0.05%
$21,186 $1,340
Apr 1, 2 PM $0.0000212
+0.00%
$21,237 $1,343
Apr 1, 1 PM $0.0000212
+0.02%
$21,244 $1,370
Apr 1, 12 PM $0.0000212
-0.01%
$21,237 $1,690
Apr 1, 11 AM $0.0000212
-0.12%
$21,238 $2,197
Apr 1, 10 AM $0.0000213
+0.03%
$21,260 $2,189
Apr 1, 9 AM $0.0000213
+0.01%
$21,255 $2,189
Apr 1, 8 AM $0.0000213
-0.09%
$21,310 $2,196
Apr 1, 7 AM $0.0000213
+0.01%
$21,326 $2,195
Apr 1, 6 AM $0.0000213
-0.05%
$21,312 $2,195
Apr 1, 5 AM $0.0000213
-0.01%
$21,317 $2,195
Apr 1, 4 AM $0.0000213
-0.89%
$21,325 $2,215
Apr 1, 3 AM $0.0000215
-0.08%
$21,504 $2,183
Apr 1, 2 AM $0.0000214
-0.08%
$21,364 $2,172
Apr 1, 1 AM $0.0000214
-0.33%
$21,368 $2,276
Apr 1, 12 AM $0.0000217
-0.83%
$21,659 $2,279
Download