oilcoin Historical Data

OILCOIN
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.0000117
-0.01%
$11,652 $58
May 8, 12 AM $0.0000125
+0.00%
$12,543 $17
May 6, 8 AM $0.0000126
+0.00%
$12,607 $126
May 4, 9 PM $0.0000135
+0.00%
$13,459 $738
May 4, 6 PM $0.0000135
+0.00%
$13,448 $713
May 2, 2 PM $0.0000125
+0.00%
$12,517 $652
May 2, 1 PM $0.0000125
+0.06%
$12,528 $651
Apr 15, 3 PM $0.0000153
+0.00%
$15,343 $333
Apr 15, 2 PM $0.0000153
-0.04%
$15,335 $334
Apr 15, 1 PM $0.0000154
+0.04%
$15,432 $1,073
Apr 15, 12 PM $0.0000154
-0.05%
$15,416 $1,067
Apr 15, 11 AM $0.0000153
-0.01%
$15,334 $1,060
Apr 15, 10 AM $0.0000154
-0.01%
$15,359 $1,046
Apr 15, 9 AM $0.0000154
+0.09%
$15,365 $1,045
Apr 15, 8 AM $0.0000154
-0.01%
$15,416 $1,052
Apr 15, 7 AM $0.0000154
-0.01%
$15,409 $1,051
Apr 15, 6 AM $0.0000154
+0.00%
$15,422 $1,052
Apr 15, 5 AM $0.0000156
+0.03%
$15,550 $1,067
Apr 15, 4 AM $0.0000156
+0.02%
$15,552 $1,044
Apr 15, 3 AM $0.0000156
-0.10%
$15,547 $1,045
Apr 15, 2 AM $0.0000156
+0.24%
$15,559 $1,061
Apr 15, 1 AM $0.0000155
+0.03%
$15,519 $1,066
Apr 15, 12 AM $0.0000155
+0.00%
$15,515 $1,067
Apr 14, 11 PM $0.0000155
-0.75%
$15,511 $1,094
Apr 14, 10 PM $0.0000156
-0.07%
$15,629 $1,489
Apr 14, 9 PM $0.0000156
-0.02%
$15,630 $1,489
Apr 14, 8 PM $0.0000154
+0.00%
$15,422 $1,603
Apr 14, 1 PM $0.0000176
-0.02%
$17,586 $1,441
Apr 14, 12 PM $0.0000176
+0.04%
$17,584 $3,273
Apr 14, 11 AM $0.0000176
-0.06%
$17,585 $3,277
Apr 14, 10 AM $0.0000176
+0.00%
$17,596 $3,275
Apr 14, 9 AM $0.0000176
+0.04%
$17,615 $3,369
Apr 14, 8 AM $0.0000176
-0.03%
$17,635 $3,373
Apr 14, 7 AM $0.0000176
+0.02%
$17,625 $3,402
Apr 14, 6 AM $0.0000176
-0.37%
$17,619 $3,415
Apr 14, 5 AM $0.0000177
+0.00%
$17,702 $3,826
Apr 13, 10 PM $0.0000201
+0.02%
$20,081 $3,513
Apr 13, 9 PM $0.0000201
+0.04%
$20,105 $4,319
Apr 13, 8 PM $0.0000201
-0.31%
$20,096 $4,385
Apr 13, 7 PM $0.0000202
+0.00%
$20,183 $4,108
Apr 13, 1 PM $0.0000176
+0.00%
$17,595 $1,288
Apr 13, 12 PM $0.0000176
+0.07%
$17,593 $1,296
Apr 13, 11 AM $0.0000176
-0.02%
$17,583 $1,296
Apr 13, 10 AM $0.0000176
+0.01%
$17,572 $1,295
Apr 13, 9 AM $0.0000178
-0.03%
$17,768 $1,218
Apr 13, 8 AM $0.0000178
-0.28%
$17,775 $1,225
Apr 13, 7 AM $0.0000178
+0.02%
$17,829 $1,224
Apr 13, 6 AM $0.0000181
+0.28%
$18,124 $1,204
Apr 13, 5 AM $0.0000181
+0.00%
$18,079 $1,107
Apr 13, 4 AM $0.0000181
+0.05%
$18,078 $1,257
Download