Anito Legends Historical Data

LARO
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.01
+0.00%
$ -- $ 5
Oct 28, 2024 $ 0.01
-75.06%
$ 1 million $ 8
Oct 27, 2024 $ 0.196
+0.00%
$ 19.59 million $ 1
Oct 26, 2024 $ 0.28
+0.00%
$ 27.98 million $ 126
Oct 25, 2024 $ 0.156
+0.00%
$ 15.6 million $ 58
Oct 9, 2024 $ 0.0013
+0.00%
$ -- $ 1
Oct 8, 2024 $ 0.0013
+0.00%
$ 130,000 $ 1
Aug 15, 2024 $ 0.001
+0.00%
$ 100,000 $ 3
Aug 14, 2024 $ 0.001
+0.00%
$ 100,000 $ 3
Aug 12, 2024 $ 0.0018
+0.00%
$ -- $ 4
Aug 11, 2024 $ 0.0018
-48.57%
$ 180,000 $ 7
Jul 18, 2024 $ 0.0027
+0.00%
$ -- $ 2
Jul 17, 2024 $ 0.0027
+0.00%
$ 270,000 $ 2
Jun 7, 2024 $ 0.0021
+0.00%
$ -- $ 2
Jun 6, 2024 $ 0.0021
-87.65%
$ 210,000 $ 12
Jun 3, 2024 $ 0.0238
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.0238
+0.00%
$ 2.38 million $ 1
Jun 1, 2024 $ 0.0238
+0.00%
$ -- $ 9
May 31, 2024 $ 0.0238
-88.21%
$ 2.38 million $ 311
Mar 15, 2024 $ 0.588
+0.00%
$ -- $ 24
Mar 14, 2024 $ 0.588
-0.02%
$ 58.8 million $ 153
Feb 20, 2024 $ 0.84
+0.00%
$ -- $ 10
Feb 19, 2024 $ 0.84
+0.00%
$ 84.02 million $ 10
Feb 18, 2024 $ 1.2
+0.00%
$ 120.04 million $ 13
Feb 17, 2024 $ 1.71
-0.01%
$ 171.48 million $ 28
Feb 13, 2024 $ 2.45
+0.00%
$ -- $ 8
Feb 12, 2024 $ 2.45
-30.00%
$ 244.99 million $ 8
Feb 11, 2024 $ 3.5
-30.00%
$ 349.98 million $ 897
Feb 10, 2024 $ 5
+47,518.10%
$ 499.99 million $ 1,691
Feb 9, 2024 $ 0.0105
+0.00%
$ 1.05 million $ 31
Jun 12, 2023 $ 0.0049
-0.19%
$ -- $ 1
Jun 11, 2023 $ 0.0049
-0.09%
$ 490,383 $ 1
Jun 10, 2023 $ 0.00491
+0.15%
$ 490,819 $ 1
Jun 9, 2023 $ 0.0049
-0.12%
$ 489,968 $ 1
Jun 8, 2023 $ 0.00491
-79.93%
$ 490,642 $ 1
Jun 7, 2023 $ 0.0244
+9.73%
$ 2.44 million $ 18,671
Jun 6, 2023 $ 0.0223
-8.07%
$ 2.23 million $ 17,884
Jun 5, 2023 $ 0.0222
-9.97%
$ 2.22 million $ 16,889
Jun 4, 2023 $ 0.0244
+9.34%
$ 2.44 million $ 18,035
Jun 3, 2023 $ 0.0222
-0.13%
$ 2.22 million $ 17,863
Jun 2, 2023 $ 0.0223
-9.36%
$ 2.23 million $ 17,159
Jun 1, 2023 $ 0.0246
+8.99%
$ 2.46 million $ 17,882
May 31, 2023 $ 0.0225
-8.37%
$ 2.25 million $ 18,024
May 30, 2023 $ 0.0244
+0.56%
$ 2.44 million $ 16,545
May 29, 2023 $ 0.0244
+7.50%
$ 2.44 million $ 18,729
May 28, 2023 $ 0.0227
-9.30%
$ 2.27 million $ 17,900
May 27, 2023 $ 0.025
+10.77%
$ 2.5 million $ 16,948
May 26, 2023 $ 0.0226
-17.78%
$ 2.26 million $ 18,825
May 25, 2023 $ 0.0275
-0.54%
$ 2.75 million $ 34,625
May 24, 2023 $ 0.0274
-3.20%
$ 2.74 million $ 19,021
Download