Anito Legends Historical Data

LARO
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.01
-75.06%
$ -- $ 13
Oct 21 $ 0.28
+79.36%
$ 19.59 million $ 184
Oct 7 $ 0.0013
+0.00%
$ -- $ 2
Aug 12 $ 0.001
-44.44%
$ -- $ 10
Jul 15 $ 0.0027
+0.00%
$ -- $ 4
Jun 3 $ 0.0021
-91.18%
$ -- $ 15
May 27 $ 0.0238
-88.21%
$ 2.38 million $ 321
Mar 11 $ 0.588
-0.02%
$ -- $ 177
Feb 19 $ 0.84
+0.00%
$ -- $ 20
Feb 12 $ 1.2
-65.70%
$ 120.04 million $ 56
Feb 5 $ 5
+47,518.10%
$ 349.98 million $ 1,722
Jun 12 $ 0.0049
-0.19%
$ -- $ 1
Jun 5 $ 0.00491
-80.05%
$ 490,383 $ 53,446
May 29 $ 0.0244
+7.55%
$ 2.44 million $ 124,237
May 22 $ 0.025
-8.09%
$ 2.27 million $ 124,926
May 15 $ 0.028
-3.75%
$ 2.72 million $ 192,748
May 8 $ 0.0282
-11.12%
$ 2.91 million $ 379,296
May 1 $ 0.0318
-15.42%
$ 3.18 million $ 447,716
Apr 24 $ 0.0378
-1.04%
$ 3.76 million $ 375,533
Apr 17 $ 0.0379
-35.84%
$ 3.81 million $ 362,542
Apr 10 $ 0.0591
-9.87%
$ 5.91 million $ 370,694
Apr 3 $ 0.0656
-43.59%
$ 6.56 million $ 444,193
Mar 27 $ 0.116
-3.60%
$ 11.61 million $ 400,668
Mar 20 $ 0.112
-5.18%
$ 12.05 million $ 104,364
Mar 13 $ 0.118
-4.92%
$ 11.76 million $ 360,513
Mar 6 $ 0.125
-28.63%
$ 12.38 million $ 365,156
Feb 27 $ 0.175
-22.69%
$ 17.5 million $ 406,775
Feb 20 $ 0.226
-2.63%
$ 22.64 million $ 428,866
Feb 13 $ 0.232
+5.44%
$ 23.24 million $ 167,651
Download