Anito Legends Historical Data

LARO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0284
+1.03%
$ 2.84 million $ 17,962
May 22, 2023 $ 0.028
+2.79%
$ 2.8 million $ 17,543
May 21, 2023 $ 0.0272
-2.76%
$ 2.72 million $ 17,347
May 20, 2023 $ 0.028
-7.01%
$ 2.8 million $ 17,856
May 19, 2023 $ 0.0301
+0.34%
$ 3.01 million $ 18,391
May 18, 2023 $ 0.0302
+9.77%
$ 3.02 million $ 16,328
May 17, 2023 $ 0.0274
-3.42%
$ 2.74 million $ 16,957
May 16, 2023 $ 0.0284
-0.16%
$ 2.84 million $ 59,260
May 15, 2023 $ 0.0284
-2.26%
$ 2.84 million $ 63,955
May 14, 2023 $ 0.0291
+3.07%
$ 2.91 million $ 66,652
May 13, 2023 $ 0.0282
+0.99%
$ 2.82 million $ 61,826
May 12, 2023 $ 0.028
-0.12%
$ 2.8 million $ 59,342
May 11, 2023 $ 0.028
+2.96%
$ 2.8 million $ 60,860
May 10, 2023 $ 0.0272
-2.89%
$ 2.72 million $ 66,401
May 9, 2023 $ 0.028
-9.66%
$ 2.8 million $ 62,412
May 8, 2023 $ 0.031
-2.53%
$ 3.1 million $ 68,454
May 7, 2023 $ 0.0318
+0.82%
$ 3.18 million $ 63,856
May 6, 2023 $ 0.0315
-7.25%
$ 3.15 million $ 67,108
May 5, 2023 $ 0.0339
+0.31%
$ 3.39 million $ 60,952
May 4, 2023 $ 0.0339
-1.08%
$ 3.39 million $ 64,736
May 3, 2023 $ 0.0343
-10.68%
$ 3.43 million $ 61,530
May 2, 2023 $ 0.0384
+2.99%
$ 3.84 million $ 63,700
May 1, 2023 $ 0.0373
-0.81%
$ 3.73 million $ 65,834
Apr 30, 2023 $ 0.0376
-0.57%
$ 3.76 million $ 63,670
Apr 29, 2023 $ 0.0378
-0.38%
$ 3.78 million $ 65,237
Apr 28, 2023 $ 0.0379
+0.27%
$ 3.79 million $ 55,626
Apr 27, 2023 $ 0.0378
+0.85%
$ 3.78 million $ 68,881
Apr 26, 2023 $ 0.0375
-0.28%
$ 3.75 million $ 52,806
Apr 25, 2023 $ 0.0376
-0.19%
$ 3.76 million $ 66,512
Apr 24, 2023 $ 0.0377
-1.20%
$ 3.77 million $ 66,470
Apr 23, 2023 $ 0.0381
+0.60%
$ 3.81 million $ 62,981
Apr 22, 2023 $ 0.0379
-2.23%
$ 3.79 million $ 61,101
Apr 21, 2023 $ 0.0387
+2.06%
$ 3.87 million $ 62,852
Apr 20, 2023 $ 0.0379
-1.16%
$ 3.79 million $ 68,089
Apr 19, 2023 $ 0.0383
-20.30%
$ 3.83 million $ 55,711
Apr 18, 2023 $ 0.0481
-10.78%
$ 4.81 million $ 57,363
Apr 17, 2023 $ 0.054
-8.55%
$ 5.4 million $ 57,426
Apr 16, 2023 $ 0.0591
-0.02%
$ 5.91 million $ 70,628
Apr 15, 2023 $ 0.0591
+0.04%
$ 5.91 million $ 64,798
Apr 14, 2023 $ 0.059
-4.34%
$ 5.9 million $ 53,844
Apr 13, 2023 $ 0.0617
-3.73%
$ 6.17 million $ 56,226
Apr 12, 2023 $ 0.064
+1.23%
$ 6.4 million $ 55,535
Apr 11, 2023 $ 0.0646
+2.07%
$ 6.46 million $ 72,104
Apr 10, 2023 $ 0.0633
-3.47%
$ 6.33 million $ 68,187
Apr 9, 2023 $ 0.0656
-25.90%
$ 6.56 million $ 62,246
Apr 8, 2023 $ 0.0885
-0.24%
$ 8.85 million $ 64,683
Apr 7, 2023 $ 0.0887
-6.85%
$ 8.87 million $ 68,796
Apr 6, 2023 $ 0.0954
+2.78%
$ 9.54 million $ 57,704
Apr 5, 2023 $ 0.0927
-0.28%
$ 9.27 million $ 60,856
Apr 4, 2023 $ 0.093
-2.24%
$ 9.3 million $ 63,256