EUB Chain Historical Data

EUBC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.000482
+5.93%
$ -- $ 7,717
Jun 13, 2021 $ 0.000455
+5.62%
$ -- $ 4,713
Jun 12, 2021 $ 0.000431
+0.83%
$ -- $ 6,567
Jun 11, 2021 $ 0.000427
-7.52%
$ -- $ 2,810
Jun 10, 2021 $ 0.000463
-5.05%
$ -- $ 3,631
Jun 9, 2021 $ 0.000487
+3.71%
$ -- $ 4,678
Jun 8, 2021 $ 0.00047
-0.04%
$ -- $ 7,054
Jun 7, 2021 $ 0.00047
-7.22%
$ -- $ 4,959
Jun 6, 2021 $ 0.000492
-19.96%
$ -- $ 2,495
Jun 5, 2021 $ 0.000614
-0.49%
$ -- $ 3,314
Jun 4, 2021 $ 0.000618
-18.38%
$ -- $ 4,072
Jun 3, 2021 $ 0.000757
+6.79%
$ -- $ 4,476
Jun 2, 2021 $ 0.000705
+0.71%
$ -- $ 1,745
Jun 1, 2021 $ 0.000691
-4.40%
$ -- $ 3,751
May 30, 2021 $ 0.000636
+12.39%
$ -- $ 2,880
May 29, 2021 $ 0.000566
-12.80%
$ -- $ 3,416
May 28, 2021 $ 0.000649
-10.66%
$ -- $ 5,100
May 27, 2021 $ 0.000743
-3.46%
$ -- $ 3,504
May 26, 2021 $ 0.00077
+6.47%
$ -- $ 3,347
May 25, 2021 $ 0.000723
-2.01%
$ -- $ 2,702
May 24, 2021 $ 0.000738
-6.94%
$ -- $ 3,442
May 23, 2021 $ 0.000794
-9.22%
$ -- $ 4,835
May 22, 2021 $ 0.000874
-4.98%
$ -- $ 2,719
May 21, 2021 $ 0.00092
-13.91%
$ -- $ 3,369
May 20, 2021 $ 0.00107
+23.70%
$ -- $ 3,105
May 19, 2021 $ 0.000863
-35.35%
$ -- $ 6,904
May 18, 2021 $ 0.00136
+3.41%
$ -- $ 2,869
May 17, 2021 $ 0.00131
-37.03%
$ -- $ 749
Apr 30, 2021 $ 0.00179
+1.25%
$ -- $ 3,979
Apr 29, 2021 $ 0.00178
-2.05%
$ -- $ 4,026
Apr 28, 2021 $ 0.00181
-1.34%
$ -- $ 3,738
Apr 27, 2021 $ 0.00184
+4.65%
$ -- $ 2,681
Apr 26, 2021 $ 0.00176
+9.87%
$ -- $ 6,766
Apr 25, 2021 $ 0.00161
+6.63%
$ -- $ 3,946
Apr 24, 2021 $ 0.00153
-6.78%
$ -- $ 1,783
Apr 23, 2021 $ 0.00164
-2.48%
$ -- $ 5,676
Apr 22, 2021 $ 0.00166
+14.38%
$ -- $ 4,391
Apr 21, 2021 $ 0.00145
+2.34%
$ -- $ 2,828
Apr 20, 2021 $ 0.00142
+33.42%
$ -- $ 2,945
Apr 19, 2021 $ 0.00106
-3.87%
$ -- $ 2,830
Apr 18, 2021 $ 0.00111
-0.94%
$ -- $ 6,548
Apr 17, 2021 $ 0.00113
-2.67%
$ -- $ 2,751
Apr 16, 2021 $ 0.00116
-3.98%
$ -- $ 6,001
Apr 15, 2021 $ 0.0012
+2.90%
$ -- $ 3,027
Apr 14, 2021 $ 0.00116
+14.86%
$ -- $ 4,757
Apr 13, 2021 $ 0.00101
+19.79%
$ -- $ 1,547
Apr 12, 2021 $ 0.000847
-0.81%
$ -- $ 0.01
Apr 11, 2021 $ 0.000854
+2.37%
$ -- $ 2,193
Apr 10, 2021 $ 0.000833
-26.64%
$ -- $ 1,345
Apr 8, 2021 $ 0.00105
+1.22%
$ -- $ 3,909