Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUB Chain Historical Data

EUBC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.000482
+5.93%
$-- $7,717
Jun 13, 2021 $0.000455
+5.62%
$-- $4,713
Jun 12, 2021 $0.000431
+0.83%
$-- $6,567
Jun 11, 2021 $0.000427
-7.52%
$-- $2,810
Jun 10, 2021 $0.000463
-5.05%
$-- $3,631
Jun 9, 2021 $0.000487
+3.71%
$-- $4,678
Jun 8, 2021 $0.00047
-0.04%
$-- $7,054
Jun 7, 2021 $0.00047
-7.22%
$-- $4,959
Jun 6, 2021 $0.000492
-19.96%
$-- $2,495
Jun 5, 2021 $0.000614
-0.49%
$-- $3,314
Jun 4, 2021 $0.000618
-18.38%
$-- $4,072
Jun 3, 2021 $0.000757
+6.79%
$-- $4,476
Jun 2, 2021 $0.000705
+0.71%
$-- $1,745
Jun 1, 2021 $0.000691
-4.40%
$-- $3,751
May 30, 2021 $0.000636
+12.39%
$-- $2,880
May 29, 2021 $0.000566
-12.80%
$-- $3,416
May 28, 2021 $0.000649
-10.66%
$-- $5,100
May 27, 2021 $0.000743
-3.46%
$-- $3,504
May 26, 2021 $0.00077
+6.47%
$-- $3,347
May 25, 2021 $0.000723
-2.01%
$-- $2,702
May 24, 2021 $0.000738
-6.94%
$-- $3,442
May 23, 2021 $0.000794
-9.22%
$-- $4,835
May 22, 2021 $0.000874
-4.98%
$-- $2,719
May 21, 2021 $0.00092
-13.91%
$-- $3,369
May 20, 2021 $0.00107
+23.70%
$-- $3,105
May 19, 2021 $0.000863
-35.35%
$-- $6,904
May 18, 2021 $0.00136
+3.41%
$-- $2,869
May 17, 2021 $0.00131
-37.03%
$-- $749
Apr 30, 2021 $0.00179
+1.25%
$-- $3,979
Apr 29, 2021 $0.00178
-2.05%
$-- $4,026
Apr 28, 2021 $0.00181
-1.34%
$-- $3,738
Apr 27, 2021 $0.00184
+4.65%
$-- $2,681
Apr 26, 2021 $0.00176
+9.87%
$-- $6,766
Apr 25, 2021 $0.00161
+6.63%
$-- $3,946
Apr 24, 2021 $0.00153
-6.78%
$-- $1,783
Apr 23, 2021 $0.00164
-2.48%
$-- $5,676
Apr 22, 2021 $0.00166
+14.38%
$-- $4,391
Apr 21, 2021 $0.00145
+2.34%
$-- $2,828
Apr 20, 2021 $0.00142
+33.42%
$-- $2,945
Apr 19, 2021 $0.00106
-3.87%
$-- $2,830
Apr 18, 2021 $0.00111
-0.94%
$-- $6,548
Apr 17, 2021 $0.00113
-2.67%
$-- $2,751
Apr 16, 2021 $0.00116
-3.98%
$-- $6,001
Apr 15, 2021 $0.0012
+2.90%
$-- $3,027
Apr 14, 2021 $0.00116
+14.86%
$-- $4,757
Apr 13, 2021 $0.00101
+19.79%
$-- $1,547
Apr 12, 2021 $0.000847
-0.81%
$-- $0.01
Apr 11, 2021 $0.000854
+2.37%
$-- $2,193
Apr 10, 2021 $0.000833
-26.64%
$-- $1,345
Apr 8, 2021 $0.00105
+1.22%
$-- $3,909