Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUB Chain Historical Data

EUBC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2021 $0.000857
-3.58%
$-- $1,371
Aug 11, 2021 $0.000891
+0.56%
$-- $2,664
Aug 10, 2021 $0.000884
-0.32%
$-- $2,437
Aug 8, 2021 $0.000847
-4.63%
$-- $2,581
Aug 7, 2021 $0.000889
+9.54%
$-- $2,778
Aug 6, 2021 $0.000813
+2.06%
$-- $2,833
Aug 5, 2021 $0.000796
+3.99%
$-- $3,283
Aug 4, 2021 $0.000708
+0.26%
$-- $2,348
Aug 3, 2021 $0.000706
-3.76%
$-- $2,574
Aug 2, 2021 $0.000734
+1.59%
$-- $2,793
Aug 1, 2021 $0.000723
+3.03%
$-- $2,444
Jul 30, 2021 $0.000558
+9.85%
$-- $2,333
Jul 29, 2021 $0.000508
+6.59%
$-- $2,055
Jul 28, 2021 $0.000491
+2.21%
$-- $1,979
Jul 27, 2021 $0.00048
+3.38%
$-- $2,414
Jul 26, 2021 $0.000464
+2.08%
$-- $3,510
Jul 25, 2021 $0.000454
+3.24%
$-- $2,912
Jul 24, 2021 $0.00044
+5.87%
$-- $3,057
Jul 23, 2021 $0.000415
+5.42%
$-- $923
Jul 19, 2021 $0.000367
-3.75%
$-- $3
Jul 18, 2021 $0.000382
-0.05%
$-- $3,284
Jul 17, 2021 $0.000382
+3.97%
$-- $2,780
Jul 16, 2021 $0.000367
-4.26%
$-- $3,541
Jul 15, 2021 $0.000384
-3.36%
$-- $2,378
Jul 14, 2021 $0.000397
+4.75%
$-- $4,008
Jul 13, 2021 $0.00039
-3.43%
$-- $3,537
Jul 12, 2021 $0.000404
-6.10%
$-- $5,591
Jul 11, 2021 $0.000431
+3.74%
$-- $4,029
Jul 10, 2021 $0.000415
-2.18%
$-- $3,108
Jul 9, 2021 $0.000425
-1.99%
$-- $1,537
Jul 8, 2021 $0.000446
-5.09%
$-- $4,735
Jul 7, 2021 $0.00047
-1.82%
$-- $3,458
Jul 6, 2021 $0.000479
+8.36%
$-- $2,832
Jul 5, 2021 $0.000456
-2.12%
$-- $5,596
Jul 4, 2021 $0.000466
+4.33%
$-- $4,098
Jul 3, 2021 $0.000446
+3.50%
$-- $3,048
Jul 2, 2021 $0.000436
+2.83%
$-- $3,002
Jul 1, 2021 $0.000429
-5.83%
$-- $3,373
Jun 30, 2021 $0.000456
+4.00%
$-- $3,705
Jun 29, 2021 $0.000438
+2.03%
$-- $4,021
Jun 28, 2021 $0.000429
+9.62%
$-- $4,087
Jun 27, 2021 $0.000391
+4.49%
$-- $336
Jun 26, 2021 $0.000324
-1.67%
$-- $0.01
Jun 25, 2021 $0.00033
-8.57%
$-- $0.01
Jun 24, 2021 $0.000361
+2.32%
$-- $0.1
Jun 20, 2021 $0.000374
-5.22%
$-- $0
Jun 19, 2021 $0.000395
-2.80%
$-- $0
Jun 17, 2021 $0.000422
-1.65%
$-- $1
Jun 16, 2021 $0.000429
-7.35%
$-- $635
Jun 15, 2021 $0.000464
-3.91%
$-- $2,941