Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUB Chain Historical Data

EUBC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2020 $0.000526
+2.88%
$-- $11,420
Feb 3, 2020 $0.000511
+0.83%
$-- $11,103
Feb 2, 2020 $0.000507
+2.40%
$-- $11,024
Feb 1, 2020 $0.000495
-0.16%
$-- $10,727
Jan 31, 2020 $0.000496
+1.32%
$-- $10,653
Jan 30, 2020 $0.000489
+6.85%
$-- $10,594
Jan 29, 2020 $0.000458
-4.10%
$-- $10,020
Jan 28, 2020 $0.000478
+6.13%
$-- $10,292
Jan 27, 2020 $0.00045
+2.62%
$-- $9,835
Jan 26, 2020 $0.000439
+1.36%
$-- $9,444
Jan 25, 2020 $0.000433
+0.60%
$-- $9,387
Jan 24, 2020 $0.00043
-2.68%
$-- $9,298
Jan 23, 2020 $0.000442
+0.24%
$-- $9,555
Jan 22, 2020 $0.000441
-2.60%
$-- $9,601
Jan 21, 2020 $0.000453
+0.16%
$-- $9,820
Jan 20, 2020 $0.000453
-0.43%
$-- $9,758
Jan 19, 2020 $0.000455
-1.74%
$-- $9,857
Jan 18, 2020 $0.000463
+1.71%
$-- $10,089
Jan 17, 2020 $0.000456
+1.93%
$-- $9,963
Jan 16, 2020 $0.000447
+2.76%
$-- $9,684
Jan 15, 2020 $0.000435
-2.47%
$-- $9,386
Jan 14, 2020 $0.000446
+16.56%
$-- $9,221
Jan 13, 2020 $0.000383
-3.31%
$-- $8,274
Jan 12, 2020 $0.000396
+2.03%
$-- $8,465
Jan 11, 2020 $0.000388
+2.71%
$-- $8,383
Jan 10, 2020 $0.000378
+5.94%
$-- $8,170
Jan 9, 2020 $0.000357
-1.49%
$-- $7,644
Jan 8, 2020 $0.000362
-10.19%
$-- $5,658
Jan 7, 2020 $0.000404
+8.57%
$-- $8,782
Jan 6, 2020 $0.000372
+20.02%
$-- $8,116
Jan 5, 2020 $0.00031
-13.90%
$-- $6,750
Jan 4, 2020 $0.000359
+1.48%
$-- $7,731
Jan 3, 2020 $0.000354
+4.25%
$-- $7,712
Jan 2, 2020 $0.00034
-1.38%
$-- $7,104
Jan 1, 2020 $0.000344
+1.28%
$-- $7,388
Dec 31, 2019 $0.00034
-3.05%
$-- $7,356
Dec 30, 2019 $0.000351
-0.76%
$-- $7,630
Dec 29, 2019 $0.000353
+4.86%
$-- $7,646
Dec 28, 2019 $0.000337
+0.13%
$-- $7,271
Dec 27, 2019 $0.000337
+1.46%
$-- $7,259
Dec 26, 2019 $0.000332
-1.33%
$-- $7,140
Dec 25, 2019 $0.000336
+1.48%
$-- $7,203
Dec 24, 2019 $0.000331
-4.03%
$-- $7,080
Dec 23, 2019 $0.000345
-1.79%
$-- $7,482
Dec 22, 2019 $0.000351
+3.70%
$-- $7,642
Dec 21, 2019 $0.000339
-1.20%
$-- $7,231
Dec 20, 2019 $0.000343
+0.42%
$-- $7,307
Dec 19, 2019 $0.000342
-4.86%
$-- $6,647
Dec 18, 2019 $0.000359
+10.29%
$-- $7,063
Dec 17, 2019 $0.000326
-8.35%
$-- $6,461