EUB Chain Historical Data

EUBC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.000526
+2.88%
$ -- $ 11,420
Feb 3, 2020 $ 0.000511
+0.83%
$ -- $ 11,103
Feb 2, 2020 $ 0.000507
+2.40%
$ -- $ 11,024
Feb 1, 2020 $ 0.000495
-0.16%
$ -- $ 10,727
Jan 31, 2020 $ 0.000496
+1.32%
$ -- $ 10,653
Jan 30, 2020 $ 0.000489
+6.85%
$ -- $ 10,594
Jan 29, 2020 $ 0.000458
-4.10%
$ -- $ 10,020
Jan 28, 2020 $ 0.000478
+6.13%
$ -- $ 10,292
Jan 27, 2020 $ 0.00045
+2.62%
$ -- $ 9,835
Jan 26, 2020 $ 0.000439
+1.36%
$ -- $ 9,444
Jan 25, 2020 $ 0.000433
+0.60%
$ -- $ 9,387
Jan 24, 2020 $ 0.00043
-2.68%
$ -- $ 9,298
Jan 23, 2020 $ 0.000442
+0.24%
$ -- $ 9,555
Jan 22, 2020 $ 0.000441
-2.60%
$ -- $ 9,601
Jan 21, 2020 $ 0.000453
+0.16%
$ -- $ 9,820
Jan 20, 2020 $ 0.000453
-0.43%
$ -- $ 9,758
Jan 19, 2020 $ 0.000455
-1.74%
$ -- $ 9,857
Jan 18, 2020 $ 0.000463
+1.71%
$ -- $ 10,089
Jan 17, 2020 $ 0.000456
+1.93%
$ -- $ 9,963
Jan 16, 2020 $ 0.000447
+2.76%
$ -- $ 9,684
Jan 15, 2020 $ 0.000435
-2.47%
$ -- $ 9,386
Jan 14, 2020 $ 0.000446
+16.56%
$ -- $ 9,221
Jan 13, 2020 $ 0.000383
-3.31%
$ -- $ 8,274
Jan 12, 2020 $ 0.000396
+2.03%
$ -- $ 8,465
Jan 11, 2020 $ 0.000388
+2.71%
$ -- $ 8,383
Jan 10, 2020 $ 0.000378
+5.94%
$ -- $ 8,170
Jan 9, 2020 $ 0.000357
-1.49%
$ -- $ 7,644
Jan 8, 2020 $ 0.000362
-10.19%
$ -- $ 5,658
Jan 7, 2020 $ 0.000404
+8.57%
$ -- $ 8,782
Jan 6, 2020 $ 0.000372
+20.02%
$ -- $ 8,116
Jan 5, 2020 $ 0.00031
-13.90%
$ -- $ 6,750
Jan 4, 2020 $ 0.000359
+1.48%
$ -- $ 7,731
Jan 3, 2020 $ 0.000354
+4.25%
$ -- $ 7,712
Jan 2, 2020 $ 0.00034
-1.38%
$ -- $ 7,104
Jan 1, 2020 $ 0.000344
+1.28%
$ -- $ 7,388
Dec 31, 2019 $ 0.00034
-3.05%
$ -- $ 7,356
Dec 30, 2019 $ 0.000351
-0.76%
$ -- $ 7,630
Dec 29, 2019 $ 0.000353
+4.86%
$ -- $ 7,646
Dec 28, 2019 $ 0.000337
+0.13%
$ -- $ 7,271
Dec 27, 2019 $ 0.000337
+1.46%
$ -- $ 7,259
Dec 26, 2019 $ 0.000332
-1.33%
$ -- $ 7,140
Dec 25, 2019 $ 0.000336
+1.48%
$ -- $ 7,203
Dec 24, 2019 $ 0.000331
-4.03%
$ -- $ 7,080
Dec 23, 2019 $ 0.000345
-1.79%
$ -- $ 7,482
Dec 22, 2019 $ 0.000351
+3.70%
$ -- $ 7,642
Dec 21, 2019 $ 0.000339
-1.20%
$ -- $ 7,231
Dec 20, 2019 $ 0.000343
+0.42%
$ -- $ 7,307
Dec 19, 2019 $ 0.000342
-4.86%
$ -- $ 6,647
Dec 18, 2019 $ 0.000359
+10.29%
$ -- $ 7,063
Dec 17, 2019 $ 0.000326
-8.35%
$ -- $ 6,461