Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUB Chain Historical Data

EUBC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.000356
-5.76%
$-- $7,068
Dec 15, 2019 $0.000377
+0.79%
$-- $7,575
Dec 14, 2019 $0.000375
-3.26%
$-- $7,389
Dec 13, 2019 $0.000387
-0.24%
$-- $7,681
Dec 12, 2019 $0.000388
+1.94%
$-- $7,859
Dec 11, 2019 $0.00038
-1.53%
$-- $7,516
Dec 10, 2019 $0.000386
-0.61%
$-- $7,636
Dec 9, 2019 $0.000388
-3.68%
$-- $7,756
Dec 8, 2019 $0.000403
+2.34%
$-- $7,999
Dec 7, 2019 $0.000394
-1.34%
$-- $7,956
Dec 6, 2019 $0.000399
-2.52%
$-- $7,826
Dec 5, 2019 $0.00041
+5.60%
$-- $8,222
Dec 4, 2019 $0.000392
-3.89%
$-- $7,826
Dec 3, 2019 $0.000408
+2.84%
$-- $8,138
Dec 2, 2019 $0.000396
+0.04%
$-- $7,849
Dec 1, 2019 $0.000396
-2.21%
$-- $7,847
Nov 30, 2019 $0.000405
-3.82%
$-- $8,005
Nov 29, 2019 $0.000422
-2.27%
$-- $8,311
Nov 28, 2019 $0.000432
-1.26%
$-- $8,500
Nov 27, 2019 $0.000438
+5.24%
$-- $8,556
Nov 26, 2019 $0.000416
-1.62%
$-- $8,249
Nov 25, 2019 $0.000422
+6.16%
$-- $8,264
Nov 24, 2019 $0.000398
-7.48%
$-- $7,855
Nov 23, 2019 $0.00043
-0.87%
$-- $8,461
Nov 22, 2019 $0.000432
-5.40%
$-- $6,464
Nov 21, 2019 $0.000456
-10.01%
$-- $2,159
Nov 20, 2019 $0.000507
+1.65%
$-- $10,110
Nov 19, 2019 $0.000499
-2.18%
$-- $9,830
Nov 18, 2019 $0.00051
-4.18%
$-- $9,930
Nov 17, 2019 $0.000532
+0.67%
$-- $9,873
Nov 16, 2019 $0.00053
+2.78%
$-- $10,395
Nov 15, 2019 $0.000515
-3.81%
$-- $10,419
Nov 14, 2019 $0.000536
-0.60%
$-- $10,742
Nov 13, 2019 $0.000539
+2.33%
$-- $10,623
Nov 12, 2019 $0.000527
+1.12%
$-- $10,541
Nov 11, 2019 $0.000521
-2.67%
$-- $10,469
Nov 10, 2019 $0.000536
+2.72%
$-- $10,724
Nov 9, 2019 $0.000522
-1.08%
$-- $10,376
Nov 8, 2019 $0.000527
-2.23%
$-- $10,403
Nov 7, 2019 $0.000539
-1.98%
$-- $10,515
Nov 6, 2019 $0.00055
+0.91%
$-- $9,936
Nov 5, 2019 $0.000544
+5.36%
$-- $10,801
Nov 4, 2019 $0.000517
+0.66%
$-- $10,366
Nov 3, 2019 $0.000513
+0.49%
$-- $10,175
Nov 2, 2019 $0.000511
+0.21%
$-- $10,171
Nov 1, 2019 $0.00051
-1.67%
$-- $10,062
Oct 31, 2019 $0.000518
+0.08%
$-- $10,306
Oct 30, 2019 $0.000518
-3.21%
$-- $10,147
Oct 29, 2019 $0.000535
-3.11%
$-- $10,536
Oct 28, 2019 $0.000553
+0.05%
$-- $10,983