EUB Chain Historical Data

EUBC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00132
+1.49%
$ -- $ 23,359
Sep 6, 2019 $ 0.0013
-2.69%
$ -- $ 22,896
Sep 5, 2019 $ 0.00133
-0.82%
$ -- $ 23,468
Sep 4, 2019 $ 0.00134
-3.51%
$ -- $ 20,376
Sep 3, 2019 $ 0.00139
-3.80%
$ -- $ 24,071
Sep 2, 2019 $ 0.00145
+5.99%
$ -- $ 24,826
Sep 1, 2019 $ 0.00137
-1.31%
$ -- $ 21,478
Aug 31, 2019 $ 0.00139
+1.67%
$ -- $ 21,867
Aug 30, 2019 $ 0.00137
+0.35%
$ -- $ 22,281
Aug 29, 2019 $ 0.00136
-2.38%
$ -- $ 23,045
Aug 28, 2019 $ 0.00139
-6.99%
$ -- $ 20,976
Aug 27, 2019 $ 0.0015
-1.74%
$ -- $ 23,098
Aug 26, 2019 $ 0.00152
+1.94%
$ -- $ 25,633
Aug 25, 2019 $ 0.00149
-3.33%
$ -- $ 51,157
Aug 24, 2019 $ 0.00154
+1.19%
$ -- $ 53,194
Aug 23, 2019 $ 0.00152
+0.96%
$ -- $ 52,772
Aug 22, 2019 $ 0.00151
+2.17%
$ -- $ 36,607
Aug 21, 2019 $ 0.00148
-3.83%
$ -- $ 21,518
Aug 20, 2019 $ 0.00154
-4.23%
$ -- $ 22,788
Aug 19, 2019 $ 0.0016
-2.52%
$ -- $ 20,571
Aug 18, 2019 $ 0.00164
+5.74%
$ -- $ 22,517
Aug 17, 2019 $ 0.00155
-1.51%
$ -- $ 21,132
Aug 16, 2019 $ 0.00157
+0.08%
$ -- $ 21,552
Aug 15, 2019 $ 0.00156
+0.25%
$ -- $ 26,803
Aug 14, 2019 $ 0.00155
-10.90%
$ -- $ 20,462
Aug 13, 2019 $ 0.00174
+11.25%
$ -- $ 23,329
Aug 12, 2019 $ 0.00156
-1.57%
$ -- $ 21,123
Aug 11, 2019 $ 0.00159
+2.97%
$ -- $ 21,726
Aug 10, 2019 $ 0.00154
-1.54%
$ -- $ 21,098
Aug 9, 2019 $ 0.00157
-10.39%
$ -- $ 21,135
Aug 8, 2019 $ 0.00176
-2.20%
$ -- $ 22,325
Aug 7, 2019 $ 0.00179
-0.67%
$ -- $ 21,119
Aug 6, 2019 $ 0.00181
-2.83%
$ -- $ 20,950
Aug 5, 2019 $ 0.00186
-6.96%
$ -- $ 9,458
Aug 4, 2019 $ 0.002
-0.44%
$ -- $ 13,499
Aug 3, 2019 $ 0.00201
+3.10%
$ -- $ 23,641
Aug 2, 2019 $ 0.00195
+12.38%
$ -- $ 22,242
Aug 1, 2019 $ 0.00173
-15.59%
$ -- $ 19,781
Jul 31, 2019 $ 0.00205
+3.42%
$ -- $ 23,931
Jul 30, 2019 $ 0.00199
-2.02%
$ -- $ 20,684
Jul 29, 2019 $ 0.00203
+0.02%
$ -- $ 20,864
Jul 28, 2019 $ 0.00203
+1.80%
$ -- $ 22,297
Jul 27, 2019 $ 0.00199
-4.34%
$ -- $ 21,773
Jul 26, 2019 $ 0.00208
-1.21%
$ -- $ 22,511
Jul 25, 2019 $ 0.00211
+1.17%
$ -- $ 21,183
Jul 24, 2019 $ 0.00208
+2.06%
$ -- $ 25,663
Jul 23, 2019 $ 0.00204
-1.81%
$ -- $ 16,796
Jul 22, 2019 $ 0.00218
-0.64%
$ -- $ 49
Jul 21, 2019 $ 0.00219
-1.39%
$ -- $ 8,850
Jul 20, 2019 $ 0.00223
+34.61%
$ -- $ 34,034